Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.89	16.66	14.74	15.76	252,224	+0.70(+4.65%)
Jan 30, 2014	15.14	15.23	14.91	15.06	56,274	+0.03(+0.19%)
Jan 29, 2014	14.58	15.82	14.56	15.03	208,644	+0.53(+3.65%)
Jan 28, 2014	14.97	14.97	14.46	14.50	35,208	-0.36(-2.42%)
Jan 27, 2014	14.17	14.96	14.05	14.86	34,557	+0.70(+4.94%)
Jan 24, 2014	13.93	14.20	13.86	14.16	45,918	+0.09(+0.67%)
Jan 23, 2014	14.04	14.19	13.98	14.07	12,491	-0.11(-0.80%)
Jan 22, 2014	13.87	14.24	13.87	14.18	21,472	+0.27(+1.97%)
Jan 21, 2014	14.11	14.11	13.82	13.91	11,576	-0.15(-1.08%)
Jan 17, 2014	14.09	14.06	14.06	14.06	19,776	+0.03(+0.20%)
Jan 16, 2014	14.06	14.06	13.90	14.03	30,774	+0.00(+0.00%)
Jan 15, 2014	13.73	14.18	13.72	14.03	31,799	+0.36(+2.63%)
Jan 14, 2014	13.63	13.75	13.53	13.67	19,960	+0.14(+1.05%)
Jan 13, 2014	13.60	13.81	13.29	13.53	36,140	-0.12(-0.90%)
Jan 10, 2014	13.60	13.81	13.59	13.65	26,972	+0.01(+0.07%)
Jan 09, 2014	13.71	13.71	13.47	13.64	41,343	-0.06(-0.41%)
Jan 08, 2014	13.15	13.71	12.82	13.70	146,902	+0.58(+4.39%)
Jan 07, 2014	13.69	14.02	13.11	13.12	47,344	-0.61(-4.41%)
Jan 06, 2014	13.82	13.82	13.57	13.73	44,289	-0.08(-0.55%)
Jan 03, 2014	13.74	13.86	13.62	13.81	44,513	+0.06(+0.41%)
Jan 02, 2014	14.00	14.00	13.44	13.75	55,385	-0.34(-2.42%)
Dec 31, 2013	13.37	14.09	14.09	14.09	69,059	+0.78(+5.90%)
Dec 30, 2013	13.86	13.86	13.16	13.30	42,415	-0.58(-4.16%)
Dec 27, 2013	13.81	13.98	13.72	13.88	33,970	+0.08(+0.55%)
Dec 26, 2013	14.22	14.22	13.73	13.81	21,851	-0.33(-2.34%)
Dec 24, 2013	14.35	14.36	13.89	14.14	9,573	-0.25(-1.71%)
Dec 23, 2013	14.09	14.85	13.95	14.38	93,766	+0.39(+2.77%)
Dec 20, 2013	14.15	14.55	13.86	13.99	633,459	-0.16(-1.14%)
Dec 19, 2013	14.16	14.28	14.07	14.15	154,320	+0.06(+0.40%)
Dec 18, 2013	13.51	14.23	13.40	14.10	73,792	+0.50(+3.69%)
Dec 17, 2013	13.72	13.72	13.45	13.60	63,052	-0.07(-0.48%)
Dec 16, 2013	13.56	13.80	13.53	13.66	48,525	+0.18(+1.33%)
Dec 13, 2013	13.44	13.55	13.31	13.48	24,116	+0.16(+1.21%)
Dec 12, 2013	13.63	13.63	13.24	13.32	104,860	-0.30(-2.22%)
Dec 11, 2013	13.65	13.94	13.62	13.63	24,018	-0.07(-0.48%)
Dec 10, 2013	13.69	13.93	13.49	13.69	33,639	+0.00(+0.00%)
Dec 09, 2013	13.12	14.13	13.05	13.69	39,976	+0.57(+4.32%)
Dec 06, 2013	13.72	14.12	13.05	13.12	21,262	-0.61(-4.41%)
Dec 05, 2013	14.18	14.18	13.73	13.73	17,757	-0.22(-1.56%)
Dec 04, 2013	14.31	14.31	13.68	13.95	93,744	+0.00(+0.00%)
Dec 03, 2013	13.42	14.28	12.82	13.95	49,557	+0.48(+3.58%)
Dec 02, 2013	12.98	13.56	12.73	13.46	50,095	+0.49(+3.79%)
Nov 29, 2013	13.23	13.38	12.86	12.97	9,461	-0.13(-1.01%)
Nov 27, 2013	13.11	13.54	12.90	13.11	101,379	-0.01(-0.07%)
Nov 26, 2013	13.41	13.52	13.04	13.11	64,822	-0.29(-2.19%)
Nov 25, 2013	13.51	13.51	13.11	13.41	27,099	-0.02(-0.14%)
Nov 22, 2013	13.07	13.44	12.94	13.43	14,245	+0.23(+1.72%)
Nov 21, 2013	13.20	13.29	13.13	13.20	57,319	+0.13(+1.01%)
Nov 20, 2013	12.62	13.11	12.50	13.07	31,748	+0.32(+2.52%)
Nov 19, 2013	12.86	12.93	12.75	12.75	7,268	-0.11(-0.88%)
Nov 18, 2013	12.53	12.90	12.43	12.86	74,200	+0.43(+3.42%)
Nov 15, 2013	12.39	12.53	12.39	12.43	43,773	+0.00(+0.00%)
Nov 14, 2013	12.83	12.93	12.43	12.43	286,380	-0.24(-1.87%)
Nov 12, 2013	13.00	13.00	12.61	12.67	184,676	-0.25(-1.90%)
Nov 11, 2013	13.00	13.20	12.77	12.92	47,183	+0.00(+0.00%)
Nov 08, 2013	13.23	13.25	12.77	12.92	66,627	-0.32(-2.43%)
Nov 07, 2013	13.24	13.32	13.11	13.24	35,575	+0.08(+0.57%)
Nov 06, 2013	13.05	13.17	12.90	13.16	38,942	+0.31(+2.43%)
Nov 05, 2013	13.22	13.28	12.49	12.85	47,696	-0.41(-3.07%)
Nov 04, 2013	13.70	13.70	13.11	13.26	66,696	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.