Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	94.70	94.70	92.78	93.97	1,354,140	-0.98(-1.03%)
Jan 30, 2014	94.97	95.35	94.64	94.94	1,593,621	+0.46(+0.48%)
Jan 29, 2014	94.83	96.13	94.41	94.49	1,309,892	-1.02(-1.07%)
Jan 28, 2014	95.17	96.48	95.00	95.51	3,406,246	+0.70(+0.74%)
Jan 27, 2014	95.76	96.13	93.64	94.80	2,246,019	-0.21(-0.22%)
Jan 24, 2014	98.14	98.28	95.01	95.01	1,982,175	-3.41(-3.47%)
Jan 23, 2014	100.22	100.63	98.23	98.43	2,464,387	-3.04(-3.00%)
Jan 22, 2014	102.38	103.19	100.73	101.47	3,444,178	-3.65(-3.47%)
Jan 21, 2014	106.41	106.90	104.48	105.11	2,159,777	-0.50(-0.48%)
Jan 17, 2014	107.13	105.62	105.62	105.62	1,847,394	-1.44(-1.35%)
Jan 16, 2014	106.27	107.13	106.18	107.06	1,039,555	+0.17(+0.16%)
Jan 15, 2014	105.89	106.95	106.09	106.89	914,898	+1.00(+0.94%)
Jan 14, 2014	104.82	106.13	104.46	105.89	1,143,537	+1.77(+1.70%)
Jan 13, 2014	104.78	105.91	103.82	104.12	1,435,106	-1.31(-1.24%)
Jan 10, 2014	106.23	106.23	104.63	105.43	1,250,316	+0.22(+0.21%)
Jan 09, 2014	105.83	106.50	104.70	105.20	904,450	-0.62(-0.59%)
Jan 08, 2014	105.50	106.14	104.73	105.83	1,087,213	+0.04(+0.04%)
Jan 07, 2014	105.15	106.12	104.94	105.78	922,987	+1.47(+1.41%)
Jan 06, 2014	105.90	106.22	104.30	104.31	1,137,848	-1.16(-1.10%)
Jan 03, 2014	105.72	106.47	105.21	105.47	824,448	+0.01(+0.01%)
Jan 02, 2014	106.17	106.74	105.25	105.46	972,835	-1.16(-1.09%)
Dec 31, 2013	107.43	106.62	106.62	106.62	550,043	-0.20(-0.19%)
Dec 30, 2013	106.07	106.83	106.07	106.82	694,447	+0.64(+0.60%)
Dec 27, 2013	106.36	106.50	105.82	106.18	595,776	+0.19(+0.18%)
Dec 26, 2013	105.55	106.36	105.46	105.99	628,963	+0.56(+0.53%)
Dec 24, 2013	104.60	105.59	104.41	105.44	337,632	+0.84(+0.80%)
Dec 23, 2013	105.20	105.23	104.26	104.60	1,226,415	-0.01(-0.01%)
Dec 20, 2013	103.47	104.64	102.70	104.61	2,111,462	+1.94(+1.89%)
Dec 19, 2013	101.36	102.78	100.95	102.67	1,282,718	+1.14(+1.12%)
Dec 18, 2013	99.73	101.59	98.74	101.53	1,167,432	+2.14(+2.15%)
Dec 17, 2013	99.86	100.10	99.12	99.39	905,414	-0.46(-0.46%)
Dec 16, 2013	98.81	100.36	98.81	99.86	855,300	+1.25(+1.27%)
Dec 13, 2013	98.43	99.12	97.93	98.61	1,370,590	+0.58(+0.59%)
Dec 12, 2013	98.13	98.57	97.51	98.03	1,480,865	+0.23(+0.24%)
Dec 11, 2013	96.37	99.33	94.75	97.80	1,356,995	-1.41(-1.42%)
Dec 10, 2013	99.03	100.07	99.03	99.20	1,079,272	-0.91(-0.91%)
Dec 09, 2013	100.46	101.55	99.69	100.12	1,112,319	-0.26(-0.26%)
Dec 06, 2013	99.25	100.77	98.60	100.37	1,503,254	+3.80(+3.94%)
Dec 05, 2013	96.41	97.48	96.32	96.57	1,663,427	-0.17(-0.17%)
Dec 04, 2013	96.10	97.07	95.47	96.73	1,431,510	+0.14(+0.15%)
Dec 03, 2013	96.97	96.99	95.91	96.59	1,117,966	-0.58(-0.60%)
Dec 02, 2013	97.65	98.04	96.87	97.17	865,107	-0.50(-0.51%)
Nov 29, 2013	98.14	98.63	97.50	97.67	262,679	-0.34(-0.35%)
Nov 27, 2013	98.19	98.29	97.77	98.01	645,128	+0.39(+0.40%)
Nov 26, 2013	98.19	98.66	97.56	97.62	1,125,590	-0.75(-0.76%)
Nov 25, 2013	98.45	99.56	98.11	98.37	1,322,599	+0.05(+0.05%)
Nov 22, 2013	96.63	98.33	96.31	98.32	1,554,253	+1.58(+1.64%)
Nov 21, 2013	95.32	96.83	95.32	96.73	935,996	+1.56(+1.64%)
Nov 20, 2013	96.19	96.19	94.85	95.18	749,649	-0.44(-0.46%)
Nov 19, 2013	96.68	96.93	95.40	95.62	940,272	-1.29(-1.33%)
Nov 18, 2013	97.97	98.52	96.63	96.91	1,034,440	-0.57(-0.59%)
Nov 15, 2013	97.06	97.48	96.49	97.48	1,138,096	+0.65(+0.67%)
Nov 14, 2013	96.97	97.22	96.31	96.83	798,879	-0.14(-0.15%)
Nov 13, 2013	95.86	96.98	95.66	96.97	794,795	+0.74(+0.77%)
Nov 12, 2013	96.57	96.97	96.08	96.24	1,065,890	-0.32(-0.33%)
Nov 11, 2013	96.24	96.99	96.04	96.56	812,999	+0.31(+0.32%)
Nov 08, 2013	95.05	96.56	95.05	96.25	1,132,280	+1.33(+1.40%)
Nov 07, 2013	96.80	96.87	94.71	94.93	1,390,078	-1.17(-1.22%)
Nov 06, 2013	96.35	96.59	95.49	96.10	822,821	+0.37(+0.39%)
Nov 05, 2013	95.71	96.29	94.87	95.72	658,432	-0.31(-0.32%)
Nov 04, 2013	96.10	96.59	95.59	96.03	752,374	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.