Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	130.99	133.34	130.63	131.07	1,329,707	-2.38(-1.78%)
Jan 30, 2014	131.00	135.09	131.00	133.45	2,326,189	+3.64(+2.80%)
Jan 29, 2014	132.64	132.75	128.43	129.81	3,769,158	-5.26(-3.90%)
Jan 28, 2014	132.98	135.49	132.42	135.07	2,152,155	+2.49(+1.88%)
Jan 27, 2014	133.53	135.14	130.14	132.58	2,246,676	-1.13(-0.85%)
Jan 24, 2014	137.65	138.07	133.71	133.71	2,051,644	-5.43(-3.90%)
Jan 23, 2014	141.34	142.62	138.57	139.14	1,876,356	-3.29(-2.31%)
Jan 22, 2014	139.37	142.57	137.66	142.43	2,375,673	+3.30(+2.37%)
Jan 21, 2014	134.21	139.28	134.21	139.13	2,984,264	+3.89(+2.88%)
Jan 17, 2014	138.15	135.24	135.24	135.24	2,991,681	-0.63(-0.47%)
Jan 16, 2014	132.64	135.98	132.51	135.87	1,771,531	+1.98(+1.48%)
Jan 15, 2014	133.28	135.65	132.58	133.89	1,749,351	+0.61(+0.46%)
Jan 14, 2014	126.88	133.45	126.88	133.28	2,585,093	+5.72(+4.49%)
Jan 13, 2014	131.06	131.99	127.31	127.56	2,255,011	-3.85(-2.93%)
Jan 10, 2014	132.95	133.69	130.86	131.41	1,847,521	-1.37(-1.03%)
Jan 09, 2014	135.79	136.81	129.93	132.78	3,103,618	-2.98(-2.20%)
Jan 08, 2014	135.47	137.32	134.70	135.76	1,635,905	+0.16(+0.11%)
Jan 07, 2014	135.40	137.24	134.95	135.60	1,564,485	+0.86(+0.64%)
Jan 06, 2014	136.20	136.24	133.69	134.74	1,751,979	-1.54(-1.13%)
Jan 03, 2014	136.49	138.05	134.62	136.28	1,564,385	-0.37(-0.27%)
Jan 02, 2014	141.62	141.62	135.47	136.65	2,690,713	-5.84(-4.10%)
Dec 31, 2013	140.54	142.49	142.49	142.49	1,408,450	+1.84(+1.30%)
Dec 30, 2013	144.94	145.12	140.63	140.66	1,746,676	-4.55(-3.13%)
Dec 27, 2013	144.26	145.52	142.05	145.21	1,665,230	+0.97(+0.68%)
Dec 26, 2013	142.74	144.68	141.99	144.23	1,102,468	+1.92(+1.35%)
Dec 24, 2013	143.05	143.99	141.61	142.31	820,874	-1.05(-0.73%)
Dec 23, 2013	145.25	147.18	142.66	143.36	2,844,847	-1.63(-1.12%)
Dec 20, 2013	146.05	147.70	144.77	144.98	2,923,801	-0.20(-0.14%)
Dec 19, 2013	141.98	146.19	141.98	145.19	2,425,104	+2.79(+1.96%)
Dec 18, 2013	141.67	142.57	139.61	142.40	2,030,584	+1.18(+0.83%)
Dec 17, 2013	138.97	142.00	137.29	141.22	2,080,831	+2.25(+1.62%)
Dec 16, 2013	139.12	140.58	137.54	138.97	1,565,316	-0.18(-0.13%)
Dec 13, 2013	138.68	139.54	135.88	139.15	1,499,402	+0.52(+0.37%)
Dec 12, 2013	137.23	139.44	136.82	138.63	1,338,932	+2.05(+1.50%)
Dec 11, 2013	137.69	139.04	135.82	136.58	2,016,389	-1.73(-1.25%)
Dec 10, 2013	137.54	142.24	136.94	138.30	1,920,486	+0.94(+0.69%)
Dec 09, 2013	137.50	139.83	134.97	137.36	2,496,924	+0.18(+0.13%)
Dec 06, 2013	143.64	144.00	136.48	137.18	2,859,516	-5.60(-3.92%)
Dec 05, 2013	142.46	144.53	141.57	142.78	1,567,017	-0.64(-0.45%)
Dec 04, 2013	139.74	143.98	139.73	143.42	1,920,538	+3.00(+2.13%)
Dec 03, 2013	139.66	142.17	137.88	140.42	3,209,716	+2.55(+1.85%)
Dec 02, 2013	137.79	138.44	135.41	137.88	1,952,514	+0.28(+0.20%)
Nov 29, 2013	136.44	139.34	133.61	137.60	1,832,916	-0.90(-0.65%)
Nov 27, 2013	140.43	142.63	137.45	138.50	1,844,996	-3.58(-2.52%)
Nov 26, 2013	140.76	145.68	138.95	142.08	3,078,055	+1.94(+1.38%)
Nov 25, 2013	141.17	142.02	135.69	140.15	4,049,742	-4.37(-3.02%)
Nov 22, 2013	144.55	145.10	141.25	144.51	1,437,556	-0.03(-0.02%)
Nov 21, 2013	141.54	146.40	140.20	144.54	2,299,240	+2.78(+1.96%)
Nov 20, 2013	143.19	145.17	140.69	141.76	1,930,328	-0.21(-0.15%)
Nov 19, 2013	144.61	144.64	140.62	141.97	3,452,103	-2.04(-1.42%)
Nov 18, 2013	150.97	151.34	143.12	144.02	2,692,548	-6.59(-4.37%)
Nov 15, 2013	151.93	152.10	149.11	150.60	1,346,848	-0.63(-0.41%)
Nov 14, 2013	150.95	152.34	148.05	151.23	2,241,525	-0.06(-0.04%)
Nov 13, 2013	144.10	151.71	143.48	151.29	3,977,458	+9.82(+6.94%)
Nov 12, 2013	145.84	147.43	140.72	141.47	3,105,777	-4.36(-2.99%)
Nov 11, 2013	146.64	148.16	145.15	145.83	2,037,425	-1.12(-0.76%)
Nov 08, 2013	143.91	149.75	143.89	146.95	3,516,324	+2.84(+1.97%)
Nov 07, 2013	154.15	155.06	142.48	144.11	7,918,370	-9.59(-6.24%)
Nov 06, 2013	163.11	163.91	152.58	153.70	4,730,555	-9.14(-5.61%)
Nov 05, 2013	170.17	171.23	161.11	162.84	4,629,018	-2.36(-1.43%)
Nov 04, 2013	160.41	165.86	159.88	165.20	2,957,802	+6.28(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.