Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.88	11.41	10.84	11.41	0	+0.71(+6.66%)
Jan 29, 2009	10.63	11.13	10.47	10.70	28,209,176	-0.22(-2.01%)
Jan 28, 2009	10.62	10.98	10.47	10.92	34,687,232	+0.71(+6.95%)
Jan 27, 2009	10.06	10.22	9.862	10.21	28,575,612	+0.36(+3.66%)
Jan 26, 2009	10.25	10.46	9.834	9.850	25,955,594	-0.40(-3.90%)
Jan 23, 2009	9.874	10.28	9.663	10.25	24,448,552	+0.03(+0.32%)
Jan 22, 2009	10.13	10.57	9.998	10.22	34,511,000	+0.00(+0.00%)
Jan 21, 2009	9.992	10.44	9.876	10.22	54,590,604	+0.41(+4.15%)
Jan 20, 2009	10.65	10.73	9.728	9.811	64,603,088	-1.15(-10.52%)
Jan 16, 2009	11.34	11.44	10.46	10.97	74,813,816	-0.46(-3.99%)
Jan 15, 2009	11.65	11.76	10.99	11.42	51,309,776	-0.37(-3.12%)
Jan 14, 2009	12.03	12.17	11.62	11.79	27,342,066	-0.50(-4.08%)
Jan 13, 2009	12.20	12.34	11.91	12.29	25,004,886	+0.04(+0.34%)
Jan 12, 2009	12.79	12.99	12.16	12.25	34,070,564	-0.62(-4.78%)
Jan 09, 2009	12.96	13.02	12.67	12.86	18,027,872	-0.03(-0.25%)
Jan 08, 2009	12.95	13.02	12.32	12.90	37,489,644	-0.14(-1.06%)
Jan 07, 2009	13.11	13.40	12.95	13.04	30,781,266	-0.29(-2.17%)
Jan 06, 2009	12.61	13.41	12.61	13.32	35,171,092	+0.88(+7.04%)
Jan 05, 2009	12.26	12.79	12.26	12.45	17,943,180	+0.09(+0.71%)
Jan 02, 2009	12.24	12.42	12.08	12.36	0	+0.23(+1.89%)
Jan 01, 2009	11.71	12.20	11.70	12.13	0	+0.00(+0.00%)
Dec 31, 2008	11.71	12.20	11.70	12.13	17,695,910	+0.34(+2.86%)
Dec 30, 2008	12.07	12.07	11.63	11.79	18,480,234	-0.27(-2.26%)
Dec 29, 2008	12.27	12.39	12.01	12.07	14,918,031	-0.25(-2.03%)
Dec 26, 2008	12.21	12.36	12.01	12.32	7,000,897	+0.08(+0.68%)
Dec 24, 2008	12.36	12.43	12.18	12.23	7,057,529	-0.18(-1.42%)
Dec 23, 2008	12.38	12.58	12.29	12.41	11,563,609	-0.02(-0.19%)
Dec 22, 2008	12.69	12.78	12.25	12.43	15,222,793	-0.28(-2.22%)
Dec 19, 2008	12.61	13.01	12.44	12.71	38,464,340	+0.06(+0.49%)
Dec 18, 2008	12.81	13.00	12.51	12.65	32,832,536	-0.15(-1.19%)
Dec 17, 2008	12.56	12.95	12.50	12.80	26,828,226	+0.14(+1.08%)
Dec 16, 2008	12.33	12.67	12.20	12.67	33,205,470	+0.47(+3.83%)
Dec 15, 2008	12.21	12.44	11.97	12.20	23,627,342	-0.05(-0.38%)
Dec 12, 2008	11.68	12.47	11.68	12.25	27,229,716	+0.20(+1.65%)
Dec 11, 2008	12.12	12.63	11.96	12.05	32,416,262	-0.25(-2.01%)
Dec 10, 2008	12.29	12.45	11.78	12.30	32,628,986	-0.09(-0.69%)
Dec 09, 2008	12.84	13.05	12.28	12.38	34,727,032	-0.61(-4.68%)
Dec 08, 2008	12.58	13.34	12.48	12.99	57,389,308	+0.69(+5.60%)
Dec 05, 2008	11.51	12.37	11.22	12.30	44,465,484	+0.55(+4.66%)
Dec 04, 2008	12.01	12.20	11.62	11.75	32,951,056	-0.38(-3.11%)
Dec 03, 2008	11.65	12.20	11.13	12.13	39,347,440	+0.64(+5.56%)
Dec 02, 2008	11.26	11.51	10.99	11.49	28,723,524	+0.38(+3.39%)
Dec 01, 2008	11.80	11.83	11.03	11.11	33,460,406	-1.04(-8.58%)
Nov 28, 2008	11.96	12.20	11.83	12.16	13,740,179	+0.13(+1.08%)
Nov 26, 2008	11.29	12.03	11.15	12.03	29,910,732	+0.57(+4.99%)
Nov 25, 2008	11.65	11.79	11.33	11.46	48,597,264	-0.04(-0.38%)
Nov 24, 2008	11.01	11.56	10.59	11.50	48,482,856	+0.77(+7.20%)
Nov 21, 2008	11.47	11.47	10.07	10.73	91,639,576	-0.41(-3.66%)
Nov 20, 2008	11.61	11.86	11.10	11.13	55,116,000	-0.80(-6.67%)
Nov 19, 2008	12.49	12.91	11.85	11.93	37,776,828	-0.71(-5.60%)
Nov 18, 2008	12.21	12.74	12.17	12.64	34,030,016	+0.43(+3.56%)
Nov 17, 2008	12.28	12.54	11.95	12.20	31,679,140	-0.34(-2.73%)
Nov 14, 2008	12.28	13.18	12.13	12.54	40,437,272	-0.05(-0.37%)
Nov 13, 2008	12.00	12.62	11.54	12.59	41,868,936	+0.62(+5.20%)
Nov 12, 2008	12.13	12.87	11.84	11.97	46,204,496	-0.47(-3.75%)
Nov 11, 2008	11.79	12.71	11.64	12.43	35,030,756	+0.42(+3.46%)
Nov 10, 2008	12.78	12.78	11.84	12.02	28,676,032	-0.35(-2.82%)
Nov 07, 2008	12.12	12.67	11.86	12.37	33,432,632	+0.46(+3.82%)
Nov 06, 2008	12.72	12.95	11.73	11.91	56,335,328	-1.14(-8.75%)
Nov 05, 2008	13.47	13.69	13.05	13.05	48,664,912	-0.77(-5.58%)
Nov 04, 2008	12.57	13.97	12.46	13.83	79,892,072	+1.69(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.