Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	43.80	44.16	42.54	42.81	0	-0.29(-0.68%)
Jan 29, 2009	43.43	43.66	42.90	43.10	69,575,912	-1.26(-2.84%)
Jan 28, 2009	44.43	44.56	43.18	44.36	81,029,192	+0.18(+0.42%)
Jan 27, 2009	43.81	44.46	43.45	44.18	68,797,168	+0.18(+0.41%)
Jan 26, 2009	44.04	44.88	43.59	44.00	76,388,040	+0.31(+0.72%)
Jan 23, 2009	42.77	44.11	42.42	43.68	82,219,744	-0.11(-0.24%)
Jan 22, 2009	43.49	44.18	42.87	43.79	71,816,248	-0.58(-1.30%)
Jan 21, 2009	42.68	44.43	42.54	44.37	77,387,184	+1.66(+3.89%)
Jan 20, 2009	43.15	44.01	42.54	42.70	76,531,304	-1.01(-2.32%)
Jan 16, 2009	43.45	43.91	42.83	43.72	81,338,392	+0.81(+1.88%)
Jan 15, 2009	41.81	42.93	41.43	42.91	99,312,456	+0.87(+2.08%)
Jan 14, 2009	43.12	43.27	41.60	42.04	85,961,832	-1.58(-3.62%)
Jan 13, 2009	42.80	43.85	42.80	43.62	84,173,656	+0.77(+1.80%)
Jan 12, 2009	42.84	43.39	42.55	42.84	68,087,336	-0.58(-1.33%)
Jan 09, 2009	44.15	44.36	43.31	43.42	58,708,008	-0.85(-1.92%)
Jan 08, 2009	43.61	44.54	43.60	44.27	55,051,912	+0.47(+1.07%)
Jan 07, 2009	44.36	44.89	43.41	43.80	63,146,168	-1.15(-2.55%)
Jan 06, 2009	45.98	46.31	44.57	44.95	74,976,472	-0.74(-1.63%)
Jan 05, 2009	45.49	46.13	45.16	45.69	77,461,920	-0.01(-0.01%)
Jan 02, 2009	44.81	45.96	44.16	45.70	64,002,864	+1.01(+2.27%)
Jan 01, 2009	43.90	45.11	43.82	44.69	0	+0.00(+0.00%)
Dec 31, 2008	43.90	45.11	43.82	44.69	53,647,420	+0.69(+1.58%)
Dec 30, 2008	43.67	44.33	43.43	43.99	44,880,916	+0.32(+0.73%)
Dec 29, 2008	43.82	43.97	43.15	43.67	40,823,876	+0.46(+1.08%)
Dec 26, 2008	42.56	43.32	42.56	43.21	30,479,858	+0.79(+1.86%)
Dec 24, 2008	41.77	42.60	41.67	42.42	20,241,884	+0.38(+0.91%)
Dec 23, 2008	42.26	42.74	41.71	42.04	58,520,952	+0.11(+0.25%)
Dec 22, 2008	42.10	42.47	41.01	41.93	73,286,024	-0.06(-0.15%)
Dec 19, 2008	42.99	43.85	41.99	41.99	122,340,336	-1.11(-2.57%)
Dec 18, 2008	45.09	45.33	42.65	43.10	106,642,704	-2.27(-5.01%)
Dec 17, 2008	46.22	46.59	45.37	45.37	92,543,560	-1.16(-2.50%)
Dec 16, 2008	45.01	46.82	44.82	46.54	104,467,656	+1.79(+3.99%)
Dec 15, 2008	45.52	45.62	44.14	44.75	77,554,016	-0.28(-0.62%)
Dec 12, 2008	43.68	45.34	43.57	45.03	79,201,984	+0.24(+0.54%)
Dec 11, 2008	44.96	45.85	44.45	44.79	89,443,568	-0.03(-0.06%)
Dec 10, 2008	44.34	45.74	44.15	44.82	78,765,592	+1.05(+2.39%)
Dec 09, 2008	44.23	44.57	43.39	43.77	84,083,352	-0.78(-1.76%)
Dec 08, 2008	43.99	44.81	43.77	44.56	92,157,680	+1.68(+3.92%)
Dec 05, 2008	42.36	43.65	40.68	42.88	116,142,512	+0.18(+0.43%)
Dec 04, 2008	43.40	44.22	41.99	42.69	116,758,160	-1.49(-3.37%)
Dec 03, 2008	43.29	44.47	42.39	44.18	102,650,360	+0.74(+1.70%)
Dec 02, 2008	42.31	43.66	41.94	43.44	97,645,000	+1.85(+4.44%)
Dec 01, 2008	43.60	43.65	41.60	41.60	99,311,984	-3.27(-7.29%)
Nov 28, 2008	44.70	45.03	44.33	44.86	35,098,892	-0.41(-0.91%)
Nov 26, 2008	43.31	45.36	42.87	45.28	83,437,512	+1.56(+3.56%)
Nov 25, 2008	43.88	44.53	42.20	43.72	101,124,904	-0.39(-0.88%)
Nov 24, 2008	43.00	44.91	42.16	44.11	133,972,816	+1.67(+3.94%)
Nov 21, 2008	39.06	42.65	38.71	42.43	151,066,512	+4.09(+10.66%)
Nov 20, 2008	40.21	42.22	38.23	38.35	137,205,248	-2.75(-6.69%)
Nov 19, 2008	42.65	43.17	40.89	41.10	102,629,416	-1.63(-3.81%)
Nov 18, 2008	41.14	43.10	40.88	42.73	103,236,680	+1.65(+4.02%)
Nov 17, 2008	41.14	42.80	40.86	41.07	86,959,792	-0.17(-0.41%)
Nov 14, 2008	41.31	43.52	40.25	41.24	0	-0.97(-2.29%)
Nov 13, 2008	38.93	42.82	37.81	42.21	129,889,960	+3.63(+9.40%)
Nov 12, 2008	39.94	40.43	38.45	38.58	90,255,840	-2.08(-5.12%)
Nov 11, 2008	40.73	41.51	40.07	40.67	75,046,696	-0.77(-1.85%)
Nov 10, 2008	42.04	42.45	40.75	41.43	66,845,704	+0.04(+0.09%)
Nov 07, 2008	39.45	42.31	39.45	41.39	79,841,952	+2.46(+6.31%)
Nov 06, 2008	40.70	41.12	38.62	38.94	94,987,840	-2.08(-5.06%)
Nov 05, 2008	42.44	43.04	40.54	41.01	81,560,320	-2.11(-4.90%)
Nov 04, 2008	41.81	43.39	41.78	43.13	86,709,016	+1.78(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.