Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.69	42.27	41.41	42.23	8,187,823	+0.86(+2.08%)
Jan 30, 2012	41.63	41.65	41.18	41.37	6,518,748	-0.61(-1.46%)
Jan 27, 2012	41.83	42.34	41.83	41.98	6,410,065	-0.11(-0.26%)
Jan 26, 2012	42.42	42.68	41.87	42.09	7,387,054	-0.16(-0.38%)
Jan 25, 2012	41.60	42.53	41.48	42.25	7,917,033	+0.79(+1.91%)
Jan 24, 2012	41.35	41.77	41.18	41.46	6,502,116	-0.18(-0.42%)
Jan 23, 2012	42.12	42.65	41.47	41.64	8,700,102	-0.51(-1.20%)
Jan 20, 2012	41.37	42.17	41.13	42.14	15,136,279	-0.77(-1.79%)
Jan 19, 2012	42.71	42.95	42.49	42.91	7,627,110	+0.33(+0.77%)
Jan 18, 2012	42.22	42.92	42.07	42.58	8,669,765	+0.29(+0.68%)
Jan 17, 2012	41.76	42.49	41.76	42.29	7,758,528	+0.39(+0.92%)
Jan 13, 2012	41.37	41.94	41.11	41.91	6,818,788	+0.09(+0.22%)
Jan 12, 2012	41.43	41.85	41.22	41.81	6,760,461	+0.59(+1.43%)
Jan 11, 2012	40.80	41.33	40.59	41.22	5,340,646	+0.24(+0.58%)
Jan 10, 2012	41.23	41.37	40.66	40.99	8,120,418	+0.24(+0.58%)
Jan 09, 2012	40.69	41.01	40.52	40.75	6,261,312	+0.10(+0.25%)
Jan 06, 2012	41.16	41.24	40.47	40.65	5,812,511	-0.45(-1.09%)
Jan 05, 2012	40.29	41.47	40.17	41.10	7,237,531	+0.47(+1.16%)
Jan 04, 2012	40.44	40.74	39.92	40.63	5,756,333	+1.05(+2.66%)
Dec 30, 2011	39.67	39.87	39.56	39.57	3,972,861	-0.29(-0.74%)
Dec 29, 2011	39.57	39.91	39.42	39.87	3,430,057	+0.46(+1.17%)
Dec 28, 2011	40.04	40.10	39.30	39.40	4,557,205	-0.58(-1.45%)
Dec 27, 2011	40.24	40.41	39.93	39.98	3,167,172	-0.24(-0.60%)
Dec 23, 2011	40.04	40.24	39.73	40.23	3,725,579	+0.39(+0.97%)
Dec 21, 2011	40.37	40.68	39.62	39.84	7,429,392	-0.36(-0.90%)
Dec 20, 2011	39.17	40.35	39.12	40.20	9,045,766	+1.58(+4.08%)
Dec 19, 2011	39.32	39.50	38.50	38.62	6,282,880	-0.70(-1.79%)
Dec 16, 2011	39.30	39.74	39.13	39.33	14,277,939	+0.39(+0.99%)
Dec 15, 2011	39.95	40.03	38.88	38.94	8,507,513	-0.55(-1.40%)
Dec 14, 2011	39.30	39.84	39.27	39.50	8,302,952	-0.26(-0.65%)
Dec 13, 2011	40.75	40.81	39.38	39.76	8,793,273	-0.42(-1.04%)
Dec 12, 2011	40.43	40.48	39.77	40.18	6,160,043	-0.76(-1.86%)
Dec 09, 2011	40.72	41.14	40.39	40.94	8,367,821	+0.83(+2.07%)
Dec 08, 2011	40.97	41.12	39.96	40.11	8,267,706	-1.13(-2.75%)
Dec 07, 2011	40.41	41.43	39.99	41.24	7,775,263	+0.50(+1.24%)
Dec 06, 2011	41.01	41.09	40.62	40.74	6,593,536	-0.18(-0.45%)
Dec 05, 2011	41.24	41.37	40.57	40.92	7,278,911	+0.46(+1.14%)
Dec 02, 2011	40.55	41.12	40.39	40.46	8,352,663	+0.37(+0.92%)
Dec 01, 2011	40.02	40.34	39.75	40.09	7,788,343	-0.21(-0.52%)
Nov 30, 2011	39.52	40.33	39.26	40.30	14,592,293	+2.09(+5.47%)
Nov 29, 2011	38.72	38.81	38.16	38.21	7,972,633	-0.39(-1.00%)
Nov 28, 2011	38.65	39.06	38.21	38.60	10,782,936	+0.85(+2.24%)
Nov 25, 2011	37.63	38.09	37.50	37.75	3,275,583	-0.08(-0.22%)
Nov 23, 2011	38.17	38.33	37.71	37.84	8,606,105	-0.76(-1.96%)
Nov 22, 2011	38.60	38.85	38.20	38.59	7,121,945	-0.05(-0.13%)
Nov 21, 2011	38.72	38.92	38.17	38.64	9,783,092	-0.69(-1.75%)
Nov 18, 2011	39.39	39.51	38.91	39.33	6,336,830	+0.15(+0.39%)
Nov 17, 2011	40.29	40.45	38.89	39.18	10,993,454	-1.19(-2.95%)
Nov 16, 2011	41.35	41.54	40.28	40.37	9,023,342	-1.54(-3.66%)
Nov 15, 2011	41.30	42.27	41.12	41.90	6,515,098	+0.42(+1.01%)
Nov 14, 2011	41.77	42.04	41.14	41.49	5,149,139	-0.77(-1.83%)
Nov 11, 2011	41.92	42.43	41.71	42.26	6,334,556	+1.07(+2.61%)
Nov 10, 2011	41.82	41.90	40.88	41.18	7,468,669	-0.10(-0.24%)
Nov 09, 2011	42.27	42.48	41.15	41.28	9,580,902	-1.79(-4.15%)
Nov 08, 2011	43.26	43.29	42.53	43.07	7,850,901	+0.08(+0.18%)
Nov 07, 2011	42.68	43.06	42.18	43.00	5,282,889	+0.06(+0.14%)
Nov 04, 2011	43.01	43.14	42.37	42.94	6,302,978	-0.42(-0.97%)
Nov 03, 2011	42.60	43.47	41.99	43.36	9,270,019	+1.14(+2.70%)
Nov 02, 2011	41.84	42.67	41.73	42.22	8,759,887	+1.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.