Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	445.80	445.80	429.60	443.00	10,337	+1.20(+0.27%)
Jan 30, 2012	444.40	448.00	436.80	441.80	4,708	-8.20(-1.82%)
Jan 27, 2012	445.60	450.60	444.00	450.00	5,314	+1.80(+0.40%)
Jan 26, 2012	445.80	452.20	442.80	448.20	5,390	+6.20(+1.40%)
Jan 25, 2012	450.00	450.00	439.40	442.00	5,862	-8.40(-1.87%)
Jan 24, 2012	447.00	452.60	445.20	450.40	12,168	+2.60(+0.58%)
Jan 23, 2012	446.60	451.12	443.40	447.80	2,364	+0.20(+0.04%)
Jan 20, 2012	450.40	454.80	442.20	447.60	4,631	-4.20(-0.93%)
Jan 19, 2012	453.20	456.00	447.00	451.80	6,858	-0.40(-0.09%)
Jan 18, 2012	443.00	454.20	439.80	452.20	9,507	+9.20(+2.08%)
Jan 17, 2012	437.60	449.40	437.60	443.00	9,159	+8.20(+1.89%)
Jan 13, 2012	439.80	439.80	430.40	434.80	5,618	-12.20(-2.73%)
Jan 12, 2012	439.00	448.50	433.40	447.00	7,756	+7.80(+1.78%)
Jan 11, 2012	441.20	443.00	432.40	439.20	6,716	-2.80(-0.63%)
Jan 10, 2012	437.20	444.40	434.40	442.00	13,940	+9.80(+2.27%)
Jan 09, 2012	427.80	436.80	427.80	432.20	7,768	+5.40(+1.27%)
Jan 06, 2012	424.00	438.40	420.20	426.80	9,062	+3.20(+0.76%)
Jan 05, 2012	409.00	426.60	399.60	423.60	8,907	+11.40(+2.77%)
Jan 04, 2012	416.40	425.60	411.80	412.20	8,385	-11.80(-2.78%)
Dec 30, 2011	422.76	428.80	421.22	424.00	9,761	-2.80(-0.66%)
Dec 29, 2011	421.40	428.80	411.00	426.80	7,463	+7.20(+1.72%)
Dec 28, 2011	426.20	426.20	416.20	419.60	7,476	-5.80(-1.36%)
Dec 27, 2011	415.20	431.20	413.40	425.40	7,402	+7.40(+1.77%)
Dec 23, 2011	415.20	421.80	408.80	418.00	9,392	+14.20(+3.52%)
Dec 21, 2011	400.00	404.40	373.60	403.80	14,286	+13.20(+3.38%)
Dec 20, 2011	373.20	390.80	373.00	390.60	8,242	+26.60(+7.31%)
Dec 19, 2011	380.00	387.60	363.00	364.00	10,233	-15.60(-4.11%)
Dec 16, 2011	384.00	393.40	372.60	379.60	20,884	-2.20(-0.58%)
Dec 15, 2011	386.80	388.40	376.00	381.80	4,153	+0.80(+0.21%)
Dec 14, 2011	372.40	382.40	370.60	381.00	8,888	+1.20(+0.32%)
Dec 13, 2011	403.60	407.00	379.80	379.80	15,152	-19.80(-4.95%)
Dec 12, 2011	395.40	400.20	388.40	399.60	6,390	-1.40(-0.35%)
Dec 09, 2011	389.40	405.20	383.80	401.00	7,920	+14.00(+3.62%)
Dec 08, 2011	396.40	400.40	386.60	387.00	7,104	-13.40(-3.35%)
Dec 07, 2011	401.40	407.20	395.20	400.40	9,376	-3.80(-0.94%)
Dec 06, 2011	395.20	406.80	391.80	404.20	7,772	+9.20(+2.33%)
Dec 05, 2011	405.00	408.40	391.60	395.00	18,963	-2.80(-0.70%)
Dec 02, 2011	399.80	400.00	393.40	397.80	5,000	+4.20(+1.07%)
Dec 01, 2011	396.60	400.00	386.60	393.60	5,695	-3.80(-0.96%)
Nov 30, 2011	390.80	397.60	382.60	397.40	13,106	+21.40(+5.69%)
Nov 29, 2011	383.80	383.80	373.40	376.00	7,400	-7.00(-1.83%)
Nov 28, 2011	371.40	386.30	367.60	383.00	11,709	+25.00(+6.98%)
Nov 25, 2011	361.40	365.20	356.60	358.00	3,271	-6.40(-1.76%)
Nov 23, 2011	377.20	378.20	363.80	364.40	6,253	-15.60(-4.11%)
Nov 22, 2011	377.40	383.40	374.20	380.00	7,091	+3.00(+0.80%)
Nov 21, 2011	385.80	390.80	376.00	377.00	11,946	-16.60(-4.22%)
Nov 18, 2011	388.40	403.00	388.40	393.60	10,862	+6.20(+1.60%)
Nov 17, 2011	389.60	393.00	380.20	387.40	7,727	-2.40(-0.62%)
Nov 16, 2011	390.60	406.00	388.20	389.80	13,061	-6.80(-1.71%)
Nov 15, 2011	381.80	398.60	378.40	396.60	11,718	+12.60(+3.28%)
Nov 14, 2011	389.40	394.58	382.60	384.00	9,493	-6.80(-1.74%)
Nov 11, 2011	384.40	395.60	382.80	390.80	7,908	+11.20(+2.95%)
Nov 10, 2011	382.40	386.80	368.20	379.60	11,297	+5.40(+1.44%)
Nov 09, 2011	385.80	390.20	373.80	374.20	16,085	-23.80(-5.98%)
Nov 08, 2011	405.40	409.20	393.60	398.00	14,955	-3.00(-0.75%)
Nov 07, 2011	411.20	413.70	399.00	401.00	11,469	-10.20(-2.48%)
Nov 04, 2011	410.20	418.60	408.40	411.20	19,071	-5.20(-1.25%)
Nov 03, 2011	420.00	420.00	397.20	416.40	25,726	+6.40(+1.56%)
Nov 02, 2011	417.40	422.50	408.80	410.00	24,537	+1.60(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.