Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.69	40.81	39.91	40.25	131,563	-0.34(-0.84%)
Jan 30, 2012	40.13	40.61	40.13	40.59	52,232	-0.04(-0.09%)
Jan 27, 2012	40.48	40.90	40.38	40.62	115,476	+0.05(+0.12%)
Jan 26, 2012	41.92	42.03	40.02	40.57	135,485	-1.04(-2.50%)
Jan 25, 2012	41.53	41.94	41.46	41.61	60,569	-0.02(-0.05%)
Jan 24, 2012	41.69	41.91	41.48	41.64	112,366	-0.35(-0.83%)
Jan 23, 2012	42.14	42.60	41.92	41.98	83,960	-0.38(-0.89%)
Jan 20, 2012	42.03	42.60	41.63	42.36	125,161	+0.12(+0.29%)
Jan 19, 2012	42.08	42.29	41.66	42.23	75,356	+0.19(+0.45%)
Jan 18, 2012	41.85	42.05	41.55	42.05	136,232	-0.07(-0.15%)
Jan 17, 2012	42.63	42.63	41.95	42.11	164,569	-0.35(-0.82%)
Jan 13, 2012	42.07	42.76	41.77	42.46	145,853	-0.05(-0.12%)
Jan 12, 2012	42.35	42.54	41.91	42.51	164,124	+0.17(+0.41%)
Jan 11, 2012	42.48	42.68	41.93	42.34	224,881	-0.33(-0.76%)
Jan 10, 2012	42.07	43.06	41.87	42.66	282,309	+0.82(+1.95%)
Jan 09, 2012	40.78	41.88	40.70	41.84	111,258	+0.85(+2.06%)
Jan 06, 2012	40.72	41.30	40.53	41.00	162,963	-0.29(-0.70%)
Jan 05, 2012	40.01	41.32	39.85	41.29	168,061	+1.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.