Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.70	40.82	39.92	40.26	131,535	-0.34(-0.84%)
Jan 30, 2012	40.14	40.62	40.14	40.60	52,221	-0.04(-0.09%)
Jan 27, 2012	40.49	40.91	40.39	40.63	115,452	+0.05(+0.12%)
Jan 26, 2012	41.93	42.03	40.02	40.58	135,456	-1.04(-2.50%)
Jan 25, 2012	41.54	41.95	41.47	41.62	60,556	-0.02(-0.05%)
Jan 24, 2012	41.69	41.92	41.49	41.64	112,343	-0.35(-0.83%)
Jan 23, 2012	42.15	42.61	41.93	41.99	83,942	-0.38(-0.89%)
Jan 20, 2012	42.03	42.61	41.64	42.37	125,134	+0.12(+0.29%)
Jan 19, 2012	42.08	42.30	41.67	42.24	75,340	+0.19(+0.45%)
Jan 18, 2012	41.86	42.06	41.56	42.06	136,203	-0.07(-0.15%)
Jan 17, 2012	42.64	42.64	41.96	42.12	164,535	-0.35(-0.82%)
Jan 13, 2012	42.08	42.77	41.77	42.47	145,822	-0.05(-0.12%)
Jan 12, 2012	42.36	42.55	41.92	42.52	164,089	+0.17(+0.41%)
Jan 11, 2012	42.49	42.68	41.94	42.34	224,834	-0.33(-0.76%)
Jan 10, 2012	42.08	43.07	41.88	42.67	282,249	+0.82(+1.95%)
Jan 09, 2012	40.79	41.89	40.71	41.85	111,234	+0.85(+2.06%)
Jan 06, 2012	40.73	41.31	40.54	41.01	162,928	-0.29(-0.70%)
Jan 05, 2012	40.02	41.33	39.86	41.30	168,026	+1.15(+2.86%)
Jan 04, 2012	39.85	40.32	39.50	40.15	94,585	+0.45(+1.13%)
Dec 30, 2011	39.82	40.08	39.58	39.70	101,258	-0.51(-1.26%)
Dec 29, 2011	39.79	40.35	39.37	40.21	139,580	+0.58(+1.46%)
Dec 28, 2011	40.70	40.70	39.32	39.63	134,235	-0.75(-1.86%)
Dec 27, 2011	40.31	40.73	40.23	40.38	56,879	+0.04(+0.11%)
Dec 23, 2011	40.49	40.65	40.07	40.34	42,292	+0.48(+1.22%)
Dec 21, 2011	39.57	39.91	39.35	39.85	123,402	+0.09(+0.24%)
Dec 20, 2011	39.48	40.02	39.43	39.76	170,895	+0.77(+1.96%)
Dec 19, 2011	39.94	40.08	38.70	38.99	120,925	-0.98(-2.44%)
Dec 16, 2011	39.63	40.56	39.63	39.97	258,226	+0.48(+1.23%)
Dec 15, 2011	39.09	39.76	39.04	39.48	104,472	+0.71(+1.83%)
Dec 14, 2011	38.47	39.23	38.46	38.77	94,817	-0.08(-0.20%)
Dec 13, 2011	39.71	39.91	38.62	38.85	118,656	-0.53(-1.34%)
Dec 12, 2011	39.82	40.06	39.09	39.38	102,908	-0.79(-1.96%)
Dec 09, 2011	39.48	40.45	39.48	40.17	114,468	+1.08(+2.75%)
Dec 08, 2011	39.48	39.68	39.01	39.09	133,089	-0.65(-1.64%)
Dec 07, 2011	39.57	39.88	38.82	39.74	73,288	+0.18(+0.46%)
Dec 06, 2011	39.61	39.74	39.15	39.56	108,755	-0.26(-0.65%)
Dec 05, 2011	39.84	40.13	39.47	39.82	236,578	+0.35(+0.88%)
Dec 02, 2011	39.54	40.11	39.13	39.48	118,610	+0.29(+0.74%)
Dec 01, 2011	39.38	39.53	38.85	39.19	166,096	-0.46(-1.15%)
Nov 30, 2011	38.98	39.71	38.51	39.64	268,851	+1.81(+4.80%)
Nov 29, 2011	38.21	38.52	37.71	37.83	86,208	-0.34(-0.89%)
Nov 28, 2011	38.42	38.42	37.57	38.17	111,965	+0.83(+2.23%)
Nov 25, 2011	37.18	37.68	37.07	37.34	79,730	+0.13(+0.35%)
Nov 23, 2011	37.08	38.19	37.08	37.21	271,382	-0.30(-0.79%)
Nov 22, 2011	37.30	37.69	37.21	37.50	149,776	-0.03(-0.08%)
Nov 21, 2011	38.08	38.08	37.27	37.53	107,079	-0.85(-2.22%)
Nov 18, 2011	38.27	38.62	38.04	38.38	88,666	+0.27(+0.72%)
Nov 17, 2011	38.30	38.90	38.00	38.11	129,871	-0.35(-0.90%)
Nov 16, 2011	38.59	39.19	38.37	38.46	179,457	-0.50(-1.28%)
Nov 15, 2011	38.44	39.11	38.25	38.96	136,221	+0.25(+0.63%)
Nov 14, 2011	38.70	38.84	38.31	38.71	200,274	-0.11(-0.28%)
Nov 11, 2011	38.67	38.90	38.40	38.82	123,392	+0.63(+1.66%)
Nov 10, 2011	37.78	38.47	37.75	38.19	164,284	+0.78(+2.07%)
Nov 09, 2011	38.22	38.43	37.27	37.41	200,976	-1.82(-4.65%)
Nov 08, 2011	39.02	39.23	38.57	39.23	145,077	+0.45(+1.17%)
Nov 07, 2011	37.57	38.85	37.57	38.78	138,168	+1.08(+2.86%)
Nov 04, 2011	38.03	38.03	37.08	37.70	99,046	-0.65(-1.70%)
Nov 03, 2011	37.93	38.42	37.03	38.36	124,384	+0.83(+2.22%)
Nov 02, 2011	36.61	37.65	35.46	37.52	160,193	+1.61(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.