Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.41	65.56	64.30	65.20	1,301,438	+0.16(+0.25%)
Jan 30, 2012	64.46	65.83	63.75	65.04	1,651,040	-0.10(-0.15%)
Jan 27, 2012	64.26	66.09	63.75	65.14	2,547,889	+0.14(+0.22%)
Jan 26, 2012	69.00	70.35	64.06	65.00	6,071,328	-2.61(-3.86%)
Jan 25, 2012	68.00	68.79	66.48	67.61	4,854,150	-0.23(-0.34%)
Jan 24, 2012	68.75	70.33	67.66	67.84	3,637,857	-0.28(-0.41%)
Jan 23, 2012	68.31	68.72	66.80	68.12	2,205,720	+0.00(+0.00%)
Jan 20, 2012	68.86	68.87	67.65	68.12	2,775,793	-1.26(-1.82%)
Jan 19, 2012	68.91	70.78	68.65	69.38	2,965,474	+1.82(+2.69%)
Jan 18, 2012	65.70	68.14	65.64	67.56	2,354,172	+1.89(+2.88%)
Jan 17, 2012	65.69	66.74	65.37	65.67	1,581,885	+0.82(+1.26%)
Jan 13, 2012	66.88	67.21	64.15	64.85	1,888,261	-0.59(-0.90%)
Jan 12, 2012	65.54	65.74	64.54	65.44	2,308,209	+0.37(+0.57%)
Jan 11, 2012	64.39	65.86	64.20	65.07	1,714,720	+0.96(+1.50%)
Jan 10, 2012	63.30	64.72	62.81	64.11	2,265,948	+1.81(+2.91%)
Jan 09, 2012	62.25	62.79	61.36	62.30	1,422,555	+0.28(+0.45%)
Jan 06, 2012	63.43	63.49	60.15	62.02	4,008,551	-1.63(-2.56%)
Jan 05, 2012	61.50	64.19	61.38	63.65	2,575,862	+1.78(+2.89%)
Jan 04, 2012	62.00	62.77	61.09	61.87	2,511,312	+1.15(+1.89%)
Dec 30, 2011	61.34	61.39	60.27	60.72	1,357,355	-0.62(-1.01%)
Dec 29, 2011	60.95	61.48	60.47	61.34	1,106,478	+0.56(+0.92%)
Dec 28, 2011	61.64	62.12	60.55	60.78	1,481,277	-1.20(-1.94%)
Dec 27, 2011	61.96	62.77	61.89	61.98	882,999	-0.06(-0.10%)
Dec 23, 2011	61.22	62.34	60.77	62.04	1,461,255	+3.58(+6.12%)
Dec 21, 2011	61.62	61.70	56.79	58.46	4,825,063	-4.92(-7.76%)
Dec 20, 2011	62.71	63.49	61.60	63.38	1,759,737	+1.86(+3.02%)
Dec 19, 2011	64.49	64.78	61.32	61.52	2,026,744	-2.56(-4.00%)
Dec 16, 2011	64.25	66.49	63.43	64.08	2,799,941	+0.19(+0.30%)
Dec 15, 2011	65.05	65.35	62.86	63.89	1,699,245	-0.04(-0.06%)
Dec 14, 2011	65.77	65.99	63.15	63.93	1,862,563	-2.44(-3.68%)
Dec 13, 2011	69.42	69.99	66.06	66.37	1,787,485	-2.43(-3.53%)
Dec 12, 2011	70.30	70.43	67.80	68.80	1,883,910	-2.46(-3.45%)
Dec 09, 2011	70.11	71.69	69.84	71.26	1,342,203	+1.44(+2.06%)
Dec 08, 2011	71.38	71.96	69.64	69.82	1,181,796	-2.32(-3.22%)
Dec 07, 2011	72.90	72.90	71.01	72.14	1,114,522	-1.09(-1.49%)
Dec 06, 2011	73.29	74.14	72.70	73.23	1,062,721	+0.22(+0.30%)
Dec 05, 2011	72.49	74.74	72.40	73.01	1,873,091	+2.23(+3.15%)
Dec 02, 2011	72.06	72.72	70.70	70.78	850,337	-0.57(-0.80%)
Dec 01, 2011	71.16	72.29	70.75	71.35	1,154,860	-0.04(-0.06%)
Nov 30, 2011	68.57	71.44	68.52	71.39	2,867,044	+5.08(+7.66%)
Nov 29, 2011	68.24	68.84	66.19	66.31	1,986,770	-2.08(-3.04%)
Nov 28, 2011	66.26	68.81	66.26	68.39	1,976,915	+3.92(+6.08%)
Nov 25, 2011	64.94	66.32	64.43	64.47	670,478	-1.01(-1.54%)
Nov 23, 2011	67.61	67.94	65.17	65.48	1,635,154	-2.69(-3.95%)
Nov 22, 2011	68.86	69.28	67.68	68.17	1,490,126	-0.76(-1.10%)
Nov 21, 2011	69.80	69.91	67.28	68.93	2,348,812	-1.61(-2.28%)
Nov 18, 2011	71.87	72.00	70.05	70.54	2,206,954	-1.91(-2.64%)
Nov 17, 2011	75.04	75.11	71.20	72.45	2,204,103	-2.84(-3.77%)
Nov 16, 2011	75.39	77.74	74.97	75.29	2,114,563	-0.66(-0.87%)
Nov 15, 2011	74.28	76.43	74.28	75.95	1,662,745	+1.37(+1.84%)
Nov 14, 2011	74.02	76.05	73.81	74.58	2,102,289	+0.59(+0.80%)
Nov 11, 2011	72.14	74.65	71.91	73.99	1,774,555	+2.90(+4.08%)
Nov 10, 2011	71.76	71.89	69.62	71.09	1,565,209	+0.31(+0.44%)
Nov 09, 2011	72.35	72.76	70.51	70.78	1,752,552	-3.50(-4.71%)
Nov 08, 2011	74.19	74.49	72.50	74.28	1,511,885	+0.69(+0.94%)
Nov 07, 2011	74.10	74.59	71.53	73.59	1,557,994	-0.64(-0.86%)
Nov 04, 2011	73.62	74.97	72.66	74.23	1,840,567	-0.30(-0.40%)
Nov 03, 2011	72.43	74.78	70.93	74.53	3,172,548	+2.97(+4.15%)
Nov 02, 2011	70.93	72.43	70.24	71.56	2,432,602	+1.45(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.