Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.14	51.39	50.26	50.43	45,213,012	-1.05(-2.05%)
Jan 30, 2012	51.35	51.49	50.94	51.48	29,670,538	-0.20(-0.40%)
Jan 27, 2012	51.93	52.09	51.65	51.68	26,534,564	-0.57(-1.08%)
Jan 26, 2012	52.77	52.82	52.09	52.25	26,002,440	-0.27(-0.52%)
Jan 25, 2012	52.25	52.62	51.67	52.52	30,227,310	+0.02(+0.05%)
Jan 24, 2012	52.44	52.52	52.18	52.50	20,531,784	-0.17(-0.33%)
Jan 23, 2012	52.69	52.96	52.41	52.67	25,487,976	-0.01(-0.02%)
Jan 20, 2012	52.44	52.68	52.22	52.68	31,920,674	+0.28(+0.53%)
Jan 19, 2012	51.99	52.53	51.65	52.41	27,205,506	+0.35(+0.67%)
Jan 18, 2012	51.37	52.09	51.16	52.06	27,822,568	+0.46(+0.89%)
Jan 17, 2012	51.64	51.87	51.43	51.60	25,952,182	+0.49(+0.95%)
Jan 13, 2012	50.68	51.14	50.47	51.11	25,825,552	+0.08(+0.17%)
Jan 12, 2012	50.82	51.14	50.55	51.03	28,824,200	-0.20(-0.40%)
Jan 11, 2012	51.25	51.43	50.87	51.23	24,629,804	-0.39(-0.75%)
Jan 10, 2012	51.83	51.91	51.41	51.62	21,722,336	+0.13(+0.26%)
Jan 09, 2012	51.19	51.57	51.17	51.49	19,369,950	+0.23(+0.45%)
Jan 06, 2012	51.74	51.79	51.25	51.26	26,474,142	-0.39(-0.75%)
Jan 05, 2012	51.57	51.76	51.14	51.64	28,982,758	-0.16(-0.30%)
Jan 04, 2012	51.66	51.88	51.25	51.80	26,787,252	+0.76(+1.49%)
Dec 30, 2011	51.24	51.36	50.93	51.04	16,223,394	-0.31(-0.60%)
Dec 29, 2011	50.64	51.38	50.64	51.35	16,697,190	+0.66(+1.29%)
Dec 28, 2011	51.28	51.45	50.59	50.69	21,197,028	-0.66(-1.29%)
Dec 27, 2011	51.17	51.56	51.16	51.35	16,845,016	+0.04(+0.07%)
Dec 23, 2011	50.75	51.32	50.71	51.32	17,023,472	+1.26(+2.53%)
Dec 21, 2011	49.39	50.19	49.38	50.05	31,800,012	+0.67(+1.37%)
Dec 20, 2011	48.57	49.38	48.54	49.38	35,117,260	+1.49(+3.11%)
Dec 19, 2011	48.32	48.45	47.80	47.89	26,650,372	-0.38(-0.79%)
Dec 16, 2011	48.62	48.72	48.10	48.27	55,574,884	+0.08(+0.16%)
Dec 15, 2011	48.13	48.54	48.04	48.19	29,799,244	+0.36(+0.74%)
Dec 14, 2011	47.93	48.27	47.37	47.84	39,743,928	-0.66(-1.35%)
Dec 13, 2011	48.54	49.26	48.26	48.49	36,300,504	+0.29(+0.60%)
Dec 12, 2011	48.61	48.83	47.70	48.20	29,627,674	-0.78(-1.59%)
Dec 09, 2011	48.55	49.23	48.38	48.98	36,273,656	+0.89(+1.84%)
Dec 08, 2011	48.63	48.69	47.90	48.10	30,609,812	-0.73(-1.49%)
Dec 07, 2011	48.54	49.29	48.38	48.82	32,620,534	+0.16(+0.32%)
Dec 06, 2011	48.55	49.16	48.35	48.67	33,416,472	+0.22(+0.46%)
Dec 05, 2011	48.70	48.88	48.05	48.45	30,381,404	+0.40(+0.83%)
Dec 02, 2011	48.58	48.62	47.96	48.05	32,318,608	+0.00(+0.00%)
Dec 01, 2011	48.29	48.38	47.79	48.05	28,246,852	-0.39(-0.81%)
Nov 30, 2011	47.22	48.49	47.19	48.44	56,347,044	+2.11(+4.56%)
Nov 29, 2011	46.01	46.67	45.85	46.33	32,828,168	+0.66(+1.44%)
Nov 28, 2011	45.67	46.07	45.36	45.67	33,459,540	+1.17(+2.63%)
Nov 25, 2011	44.87	45.28	44.50	44.50	17,029,028	-0.41(-0.91%)
Nov 23, 2011	45.18	45.36	44.88	44.91	38,747,448	-0.87(-1.91%)
Nov 22, 2011	45.99	46.43	45.69	45.78	31,407,372	-0.53(-1.14%)
Nov 21, 2011	46.08	46.57	45.80	46.31	33,551,310	-0.60(-1.27%)
Nov 18, 2011	47.10	47.38	46.43	46.91	38,374,128	+0.02(+0.05%)
Nov 17, 2011	47.04	47.83	46.43	46.89	43,117,284	-0.23(-0.50%)
Nov 16, 2011	47.11	48.02	47.01	47.12	33,838,520	-0.51(-1.06%)
Nov 15, 2011	47.49	48.08	47.27	47.63	32,340,518	+0.08(+0.16%)
Nov 14, 2011	47.89	48.02	47.20	47.55	22,567,226	-0.46(-0.95%)
Nov 11, 2011	47.95	48.14	47.78	48.01	25,133,680	+0.61(+1.30%)
Nov 10, 2011	47.29	47.58	46.75	47.39	31,002,102	+0.79(+1.69%)
Nov 09, 2011	46.91	47.52	46.39	46.60	40,069,572	-1.43(-2.97%)
Nov 08, 2011	47.72	48.10	47.35	48.03	31,591,688	+0.53(+1.12%)
Nov 07, 2011	47.18	47.58	46.76	47.50	30,065,478	+0.50(+1.06%)
Nov 04, 2011	46.73	47.06	46.32	47.00	30,393,170	-0.20(-0.43%)
Nov 03, 2011	46.81	47.29	46.36	47.21	40,895,532	+0.89(+1.93%)
Nov 02, 2011	46.31	46.45	45.79	46.31	36,350,152	+0.86(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.