Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.46	41.75	41.29	41.59	109,588	+0.13(+0.30%)
Jan 30, 2013	41.73	41.93	41.41	41.46	190,799	-0.40(-0.96%)
Jan 29, 2013	42.01	42.22	41.61	41.86	99,305	-0.13(-0.32%)
Jan 28, 2013	41.54	42.21	41.54	41.99	116,618	+0.48(+1.16%)
Jan 25, 2013	41.74	41.81	41.33	41.51	108,751	-0.22(-0.53%)
Jan 24, 2013	41.81	42.20	41.56	41.73	138,844	-0.10(-0.25%)
Jan 23, 2013	42.04	42.09	41.78	41.84	62,756	-0.24(-0.56%)
Jan 22, 2013	41.98	42.14	41.36	42.07	62,540	+0.19(+0.46%)
Jan 18, 2013	42.21	42.28	41.77	41.88	33,373	-0.21(-0.49%)
Jan 17, 2013	41.82	42.30	41.73	42.09	76,410	+0.54(+1.30%)
Jan 16, 2013	41.73	41.79	41.43	41.55	78,326	-0.02(-0.05%)
Jan 15, 2013	41.28	41.61	41.25	41.57	72,039	+0.24(+0.59%)
Jan 14, 2013	41.17	41.43	41.06	41.33	86,628	-0.03(-0.07%)
Jan 11, 2013	41.30	41.41	40.85	41.36	152,448	-0.23(-0.55%)
Jan 10, 2013	41.26	41.60	41.13	41.59	119,757	+0.34(+0.83%)
Jan 09, 2013	40.99	41.41	40.57	41.24	154,030	+0.36(+0.89%)
Jan 08, 2013	41.31	41.31	40.78	40.88	180,710	-0.38(-0.92%)
Jan 07, 2013	41.76	41.83	41.20	41.26	106,609	-0.53(-1.28%)
Jan 04, 2013	41.70	41.98	41.47	41.79	152,891	+0.05(+0.12%)
Jan 03, 2013	41.28	41.82	40.96	41.74	171,773	+0.56(+1.35%)
Jan 02, 2013	41.00	41.20	40.82	41.18	213,623	+0.79(+1.97%)
Dec 31, 2012	40.36	40.53	40.06	40.39	77,633	+0.16(+0.39%)
Dec 28, 2012	40.56	40.69	40.21	40.23	46,307	-0.30(-0.75%)
Dec 27, 2012	40.37	40.58	40.03	40.54	129,065	+0.24(+0.61%)
Dec 26, 2012	40.66	40.87	37.76	40.29	48,691	-0.67(-1.63%)
Dec 24, 2012	41.09	41.09	40.65	40.96	46,234	-0.13(-0.31%)
Dec 21, 2012	40.43	41.20	40.43	41.09	289,684	+0.20(+0.49%)
Dec 20, 2012	40.86	41.61	40.62	40.89	136,125	-0.20(-0.49%)
Dec 19, 2012	41.91	41.91	40.80	41.09	129,590	+0.28(+0.69%)
Dec 18, 2012	40.96	41.04	40.49	40.81	77,553	+0.04(+0.09%)
Dec 17, 2012	40.73	40.81	40.64	40.77	73,276	+0.21(+0.51%)
Dec 14, 2012	41.00	41.00	40.46	40.56	48,430	-0.10(-0.24%)
Dec 13, 2012	40.75	40.85	40.44	40.66	56,439	+0.04(+0.11%)
Dec 12, 2012	40.83	41.06	40.44	40.61	140,283	-0.21(-0.51%)
Dec 11, 2012	40.87	41.44	40.72	40.82	111,374	+0.04(+0.11%)
Dec 10, 2012	40.86	41.11	40.55	40.78	120,337	-0.07(-0.18%)
Dec 07, 2012	41.13	41.33	40.73	40.85	83,410	-0.07(-0.16%)
Dec 06, 2012	40.76	41.28	40.76	40.92	81,769	+0.05(+0.13%)
Dec 05, 2012	40.86	41.07	40.57	40.87	79,293	+0.24(+0.58%)
Dec 04, 2012	40.87	41.02	40.33	40.63	159,692	-0.21(-0.51%)
Nov 30, 2012	41.01	41.03	40.52	40.84	133,769	-0.03(-0.07%)
Nov 29, 2012	41.09	41.10	38.77	40.87	96,712	+0.07(+0.18%)
Nov 28, 2012	40.77	40.99	40.38	40.79	205,848	+0.01(+0.04%)
Nov 27, 2012	41.49	41.57	40.78	40.78	75,144	-0.58(-1.40%)
Nov 26, 2012	41.37	41.61	41.30	41.36	68,207	-0.04(-0.11%)
Nov 23, 2012	41.18	41.50	41.15	41.40	61,631	+0.27(+0.67%)
Nov 21, 2012	41.62	41.68	40.98	41.13	66,999	-0.43(-1.04%)
Nov 20, 2012	40.98	41.59	40.98	41.56	110,531	+0.38(+0.92%)
Nov 19, 2012	41.47	41.47	40.96	41.18	108,957	+0.19(+0.45%)
Nov 16, 2012	41.12	41.24	40.56	40.99	51,425	+0.13(+0.31%)
Nov 15, 2012	40.64	40.89	40.35	40.87	40,579	+0.21(+0.51%)
Nov 14, 2012	41.10	41.20	39.99	40.66	53,103	-0.25(-0.62%)
Nov 13, 2012	41.31	41.77	40.83	40.91	67,330	-0.83(-1.99%)
Nov 12, 2012	41.57	41.90	41.13	41.74	103,951	+0.12(+0.28%)
Nov 09, 2012	41.52	42.12	41.48	41.63	35,167	-0.14(-0.33%)
Nov 08, 2012	41.74	42.26	41.59	41.76	80,273	-0.21(-0.50%)
Nov 07, 2012	42.09	42.65	41.95	41.97	70,186	-1.09(-2.54%)
Nov 06, 2012	42.63	43.22	42.59	43.07	67,106	+0.57(+1.35%)
Nov 05, 2012	42.47	43.06	42.36	42.50	54,041	-0.02(-0.05%)
Nov 02, 2012	43.05	43.05	42.48	42.52	63,521	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.