Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.76	34.26	33.36	34.22	11,136,083	+0.85(+2.54%)
Oct 30, 2014	33.21	33.80	32.92	33.37	6,333,661	+0.22(+0.66%)
Oct 29, 2014	34.09	34.27	32.81	33.15	9,144,930	-0.66(-1.94%)
Oct 28, 2014	33.09	33.89	32.77	33.81	7,076,645	+0.77(+2.34%)
Oct 27, 2014	32.93	33.14	33.22	33.04	6,518,854	-0.18(-0.53%)
Oct 24, 2014	32.89	33.26	32.31	33.22	7,388,943	+0.42(+1.27%)
Oct 23, 2014	33.50	33.63	32.72	32.80	8,235,021	+0.01(+0.02%)
Oct 22, 2014	33.05	33.82	32.74	32.79	15,001,914	-0.20(-0.62%)
Oct 21, 2014	31.82	33.04	31.80	33.00	13,089,434	+1.36(+4.30%)
Oct 20, 2014	30.80	31.74	30.76	31.64	9,195,333	+0.79(+2.57%)
Oct 17, 2014	30.97	31.28	30.40	30.84	13,023,829	+0.27(+0.89%)
Oct 16, 2014	29.44	31.26	29.25	30.57	17,931,212	+0.68(+2.26%)
Oct 15, 2014	30.22	30.77	29.06	29.90	16,085,403	-0.79(-2.58%)
Oct 14, 2014	30.60	31.23	29.85	30.69	16,655,236	+0.25(+0.83%)
Oct 13, 2014	30.75	31.55	30.41	30.44	12,354,642	-0.41(-1.33%)
Oct 10, 2014	31.04	31.78	30.31	30.84	11,076,076	-0.19(-0.62%)
Oct 09, 2014	32.05	32.33	30.84	31.04	12,704,601	-0.96(-3.01%)
Oct 08, 2014	31.02	32.09	30.44	32.00	13,826,768	+1.17(+3.79%)
Oct 07, 2014	30.59	31.61	30.58	30.83	11,694,535	+0.28(+0.92%)
Oct 06, 2014	30.60	30.91	30.13	30.55	8,535,174	-0.01(-0.04%)
Oct 03, 2014	30.92	30.97	30.41	30.56	13,967,741	-0.29(-0.95%)
Oct 02, 2014	31.13	31.61	30.33	30.86	14,060,722	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.