Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.71	25.88	25.55	25.73	16,827,682	+0.10(+0.38%)
Oct 26, 2012	25.68	25.63	25.63	25.63	17,193,362	-0.03(-0.13%)
Oct 25, 2012	25.60	25.73	25.50	25.66	15,114,175	+0.15(+0.57%)
Oct 24, 2012	25.32	25.63	25.32	25.52	19,556,092	+0.19(+0.74%)
Oct 23, 2012	25.57	25.59	25.28	25.33	19,202,934	-0.55(-2.11%)
Oct 19, 2012	26.24	26.25	25.88	25.88	28,713,542	-0.30(-1.16%)
Oct 18, 2012	26.13	26.34	25.92	26.18	33,233,708	+0.07(+0.27%)
Oct 17, 2012	26.33	26.39	26.09	26.11	22,328,432	-0.11(-0.42%)
Oct 16, 2012	26.42	26.45	25.91	26.22	37,304,516	-0.16(-0.60%)
Oct 15, 2012	26.36	26.47	26.30	26.38	19,906,648	-0.07(-0.26%)
Oct 12, 2012	26.47	26.56	26.37	26.45	17,432,494	+0.08(+0.32%)
Oct 11, 2012	26.43	26.49	26.31	26.37	15,625,923	+0.01(+0.05%)
Oct 10, 2012	26.74	26.80	26.33	26.36	19,878,794	-0.33(-1.22%)
Oct 09, 2012	26.64	26.87	26.61	26.68	18,901,860	-0.01(-0.05%)
Oct 08, 2012	26.67	26.76	26.60	26.69	13,635,186	+0.00(+0.00%)
Oct 05, 2012	26.63	26.71	26.47	26.69	17,759,022	+0.17(+0.65%)
Oct 04, 2012	26.61	26.67	26.42	26.52	13,953,070	+0.06(+0.24%)
Oct 03, 2012	26.51	26.65	26.39	26.46	19,652,528	-0.07(-0.26%)
Oct 02, 2012	26.68	26.77	26.37	26.53	14,421,993	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.