Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.04	41.10	40.10	40.34	2,013,741	+0.25(+0.62%)
Oct 26, 2012	40.37	40.09	40.09	40.09	1,257,100	-0.43(-1.06%)
Oct 25, 2012	40.23	40.55	40.12	40.52	1,617,592	+0.23(+0.57%)
Oct 24, 2012	40.12	40.53	40.09	40.29	1,518,767	+0.18(+0.45%)
Oct 23, 2012	40.12	40.29	39.63	40.11	2,376,863	-1.32(-3.19%)
Oct 19, 2012	41.90	41.93	41.24	41.43	2,907,818	-0.21(-0.50%)
Oct 18, 2012	41.49	41.95	41.34	41.64	2,243,872	+0.43(+1.04%)
Oct 17, 2012	40.86	41.33	40.74	41.21	1,824,787	+0.34(+0.83%)
Oct 16, 2012	40.09	40.88	40.09	40.87	3,318,046	+1.00(+2.51%)
Oct 15, 2012	39.72	39.89	39.50	39.87	1,569,685	+0.32(+0.81%)
Oct 12, 2012	39.67	39.73	39.25	39.55	1,141,891	+0.07(+0.18%)
Oct 11, 2012	39.55	39.75	39.31	39.48	1,321,824	+0.26(+0.66%)
Oct 10, 2012	39.42	39.60	39.01	39.22	1,367,788	+0.07(+0.18%)
Oct 09, 2012	39.07	39.38	39.00	39.15	1,174,404	-0.16(-0.41%)
Oct 08, 2012	39.17	39.35	39.00	39.31	733,939	-0.04(-0.10%)
Oct 05, 2012	39.75	39.75	39.20	39.35	1,763,759	+0.21(+0.54%)
Oct 04, 2012	39.26	39.28	38.97	39.14	1,596,533	+0.13(+0.33%)
Oct 03, 2012	39.71	39.81	38.80	39.01	2,553,016	-1.14(-2.84%)
Oct 02, 2012	40.21	40.28	39.86	40.15	1,541,615	+0.33(+0.83%)
Oct 01, 2012	39.96	40.20	39.77	39.82	2,154,053	+0.60(+1.53%)
Sep 28, 2012	39.44	39.47	39.05	39.22	1,285,090	-0.44(-1.11%)
Sep 27, 2012	39.27	39.66	39.03	39.66	1,441,834	+0.81(+2.08%)
Sep 26, 2012	39.36	39.36	38.76	38.85	2,347,905	-0.95(-2.39%)
Sep 25, 2012	40.04	40.17	39.78	39.80	1,783,959	-0.01(-0.03%)
Sep 24, 2012	39.71	39.94	39.62	39.81	1,396,517	+0.12(+0.30%)
Sep 21, 2012	39.78	39.82	39.56	39.69	1,723,850	+0.15(+0.38%)
Sep 20, 2012	39.27	39.58	39.09	39.54	2,219,359	-0.08(-0.20%)
Sep 19, 2012	40.00	40.04	39.57	39.62	2,576,861	-0.50(-1.25%)
Sep 18, 2012	40.32	40.36	39.81	40.12	2,568,138	-0.33(-0.82%)
Sep 17, 2012	40.88	40.92	40.32	40.45	1,719,602	-0.72(-1.75%)
Sep 14, 2012	41.60	41.72	41.04	41.17	2,354,525	+0.19(+0.46%)
Sep 13, 2012	40.62	41.14	40.32	40.98	1,633,680	+0.35(+0.86%)
Sep 12, 2012	40.68	40.77	40.45	40.63	1,323,531	+0.38(+0.94%)
Sep 11, 2012	40.11	40.28	39.95	40.25	1,595,087	+0.28(+0.70%)
Sep 10, 2012	40.51	40.55	39.93	39.97	2,488,827	-0.90(-2.20%)
Sep 07, 2012	40.32	40.93	40.25	40.87	2,142,702	+0.98(+2.46%)
Sep 06, 2012	39.84	40.23	39.84	39.89	2,301,217	+0.36(+0.91%)
Sep 05, 2012	40.05	40.26	39.45	39.53	2,335,246	-0.89(-2.20%)
Sep 04, 2012	40.51	40.61	40.11	40.42	3,109,656	-0.80(-1.94%)
Aug 31, 2012	41.18	41.45	40.86	41.22	2,450,343	+0.30(+0.73%)
Aug 30, 2012	40.96	41.00	40.27	40.92	1,976,190	-0.12(-0.29%)
Aug 29, 2012	41.09	41.13	40.75	41.04	1,732,215	-0.39(-0.94%)
Aug 27, 2012	41.69	41.72	41.25	41.43	2,388,584	+0.30(+0.73%)
Aug 24, 2012	40.94	41.25	40.85	41.13	1,679,656	+0.13(+0.32%)
Aug 23, 2012	40.81	41.32	40.72	41.00	2,478,286	-0.27(-0.65%)
Aug 22, 2012	41.07	41.35	40.85	41.27	1,787,302	+0.13(+0.32%)
Aug 21, 2012	41.54	41.63	41.06	41.14	2,274,140	-0.21(-0.51%)
Aug 20, 2012	41.10	41.48	41.01	41.35	2,430,169	+0.10(+0.24%)
Aug 17, 2012	41.07	41.41	40.91	41.25	1,703,265	+0.32(+0.78%)
Aug 16, 2012	40.66	41.00	40.48	40.93	1,912,953	+0.53(+1.31%)
Aug 15, 2012	40.37	40.42	40.05	40.40	1,409,281	+0.17(+0.42%)
Aug 14, 2012	40.34	40.50	40.13	40.23	1,516,004	+0.18(+0.45%)
Aug 13, 2012	40.12	40.34	39.88	40.05	1,576,257	-0.38(-0.94%)
Aug 10, 2012	39.80	40.48	39.63	40.43	1,714,197	+0.06(+0.15%)
Aug 09, 2012	39.99	40.59	39.94	40.37	1,704,144	+0.08(+0.20%)
Aug 08, 2012	39.96	40.32	39.89	40.29	1,997,938	+0.04(+0.10%)
Aug 07, 2012	40.07	40.43	39.90	40.25	2,784,968	+0.59(+1.49%)
Aug 06, 2012	39.78	39.90	39.49	39.66	1,843,778	+0.38(+0.97%)
Aug 03, 2012	39.35	39.62	39.23	39.28	2,009,738	+0.80(+2.08%)
Aug 02, 2012	38.50	39.04	38.04	38.48	2,692,947	-0.47(-1.21%)
Aug 01, 2012	39.18	39.54	38.84	38.95	2,736,095	+0.16(+0.41%)
Jul 31, 2012	39.55	39.65	38.77	38.79	2,552,240	-0.82(-2.07%)
Jul 30, 2012	39.58	39.80	39.53	39.61	2,804,167	-0.01(-0.03%)
Jul 27, 2012	39.40	39.84	39.27	39.62	2,617,877	+0.25(+0.64%)
Jul 26, 2012	39.27	39.43	38.88	39.37	3,515,324	+0.43(+1.10%)
Jul 25, 2012	39.47	39.50	38.50	38.94	3,639,221	+1.15(+3.04%)
Jul 24, 2012	38.07	38.25	37.45	37.79	2,734,159	-0.52(-1.36%)
Jul 23, 2012	38.12	38.55	37.53	38.31	2,837,614	-0.86(-2.20%)
Jul 20, 2012	38.24	39.25	38.22	39.17	3,289,635	+0.59(+1.53%)
Jul 19, 2012	38.25	38.84	38.20	38.58	3,127,511	+0.62(+1.63%)
Jul 18, 2012	37.33	38.19	37.31	37.96	2,728,806	+0.42(+1.12%)
Jul 17, 2012	37.37	37.58	36.65	37.54	2,511,103	+0.63(+1.71%)
Jul 16, 2012	36.71	37.18	36.45	36.91	1,593,819	+0.34(+0.93%)
Jul 13, 2012	36.32	36.83	36.32	36.57	1,993,912	+0.56(+1.56%)
Jul 12, 2012	35.73	36.12	35.42	36.01	1,866,894	+0.03(+0.08%)
Jul 11, 2012	35.69	36.07	35.53	35.98	2,207,179	+0.42(+1.18%)
Jul 10, 2012	36.21	36.31	35.34	35.56	1,902,087	-0.14(-0.39%)
Jul 09, 2012	35.48	35.88	35.25	35.70	1,776,317	+0.06(+0.17%)
Jul 06, 2012	35.30	35.73	35.22	35.64	1,912,542	-0.26(-0.72%)
Jul 05, 2012	36.00	36.27	35.70	35.90	2,784,071	-1.10(-2.97%)
Jul 03, 2012	36.86	37.17	36.70	37.00	2,338,024	+1.00(+2.78%)
Jul 02, 2012	35.79	36.03	35.27	36.00	2,297,821	+0.48(+1.35%)
Jun 29, 2012	35.34	35.62	34.91	35.52	3,960,492	+1.46(+4.29%)
Jun 28, 2012	33.29	34.09	33.20	34.06	2,854,601	+0.31(+0.92%)
Jun 27, 2012	32.86	33.85	32.79	33.75	3,331,234	+1.23(+3.78%)
Jun 26, 2012	32.64	32.85	32.35	32.52	5,056,888	-0.30(-0.91%)
Jun 25, 2012	32.94	32.99	32.53	32.82	3,449,201	-0.78(-2.32%)
Jun 22, 2012	33.11	33.62	33.03	33.60	4,219,094	+0.25(+0.75%)
Jun 21, 2012	34.31	34.39	33.09	33.35	3,166,823	-1.08(-3.14%)
Jun 20, 2012	34.38	34.83	34.02	34.43	1,849,564	+0.29(+0.85%)
Jun 19, 2012	34.00	34.35	33.91	34.14	2,744,060	+0.57(+1.70%)
Jun 18, 2012	33.70	33.81	33.41	33.57	2,216,598	-0.64(-1.87%)
Jun 15, 2012	33.69	34.24	33.53	34.21	2,708,602	+0.98(+2.95%)
Jun 14, 2012	32.92	33.39	32.55	33.23	3,040,602	+0.88(+2.72%)
Jun 13, 2012	32.50	32.92	32.23	32.35	2,803,641	-0.90(-2.71%)
Jun 12, 2012	33.19	33.58	32.75	33.25	3,774,967	-0.02(-0.06%)
Jun 11, 2012	34.14	34.21	33.21	33.27	2,428,002	-0.54(-1.60%)
Jun 08, 2012	33.11	34.02	32.86	33.81	2,715,175	+0.21(+0.63%)
Jun 07, 2012	34.41	34.58	33.54	33.60	2,723,344	-0.01(-0.03%)
Jun 06, 2012	32.65	33.75	32.62	33.61	4,225,690	+1.05(+3.22%)
Jun 05, 2012	31.60	32.67	31.58	32.56	4,906,471	+0.49(+1.53%)
Jun 04, 2012	31.78	32.09	31.37	32.07	3,432,018	-0.13(-0.40%)
Jun 01, 2012	32.32	32.56	31.88	32.20	4,832,220	-1.24(-3.71%)
May 31, 2012	34.39	34.39	32.86	33.44	3,514,806	-0.91(-2.65%)
May 30, 2012	35.06	35.08	34.23	34.35	2,492,309	-1.25(-3.51%)
May 29, 2012	35.44	35.73	35.22	35.60	1,819,952	+0.57(+1.63%)
May 25, 2012	34.82	35.27	34.73	35.03	1,108,968	+0.10(+0.29%)
May 24, 2012	35.16	35.24	34.62	34.93	1,887,400	-0.30(-0.85%)
May 23, 2012	35.02	35.36	34.30	35.23	3,054,951	-0.04(-0.11%)
May 22, 2012	36.01	36.27	35.14	35.27	3,393,024	-1.77(-4.78%)
May 21, 2012	36.23	37.10	36.16	37.04	2,858,961	+1.38(+3.87%)
May 18, 2012	36.31	36.43	35.50	35.66	2,443,132	-0.32(-0.89%)
May 17, 2012	36.50	36.95	35.75	35.98	2,541,990	-0.34(-0.94%)
May 16, 2012	36.36	36.90	36.21	36.32	3,655,457	+0.37(+1.03%)
May 15, 2012	36.47	36.70	35.80	35.95	2,452,482	-0.30(-0.83%)
May 14, 2012	35.88	36.58	35.62	36.25	3,331,676	-0.37(-1.01%)
May 11, 2012	35.48	36.87	35.46	36.62	3,779,586	+0.52(+1.44%)
May 10, 2012	36.26	36.42	35.90	36.10	1,940,571	+0.16(+0.45%)
May 09, 2012	35.31	36.20	35.21	35.94	2,590,625	-0.43(-1.18%)
May 08, 2012	36.37	36.48	35.30	36.37	4,015,549	-0.79(-2.13%)
May 07, 2012	37.09	37.34	36.65	37.16	1,849,830	-0.39(-1.04%)
May 04, 2012	38.28	38.42	37.20	37.55	3,145,621	-1.44(-3.69%)
May 03, 2012	39.24	39.24	38.68	38.99	1,629,302	-0.12(-0.31%)
May 02, 2012	38.87	39.24	38.71	39.11	1,801,307	-0.33(-0.84%)
May 01, 2012	39.22	39.87	39.02	39.44	1,808,431	+0.31(+0.79%)
Apr 30, 2012	38.48	39.19	38.40	39.13	1,742,073	+0.72(+1.87%)
Apr 27, 2012	38.43	38.56	38.12	38.41	1,629,581	+0.03(+0.08%)
Apr 26, 2012	37.80	38.55	37.68	38.38	1,941,376	+0.37(+0.97%)
Apr 25, 2012	37.96	38.20	37.69	38.01	1,981,688	+0.46(+1.23%)
Apr 24, 2012	37.39	37.86	37.28	37.55	1,712,084	-0.01(-0.03%)
Apr 23, 2012	36.89	37.63	36.64	37.56	1,771,050	-0.17(-0.45%)
Apr 20, 2012	38.27	38.51	37.65	37.73	1,690,746	-0.19(-0.50%)
Apr 19, 2012	38.15	38.54	37.71	37.92	2,048,301	-0.29(-0.76%)
Apr 18, 2012	37.66	38.50	37.57	38.21	2,307,579	+0.53(+1.41%)
Apr 17, 2012	37.66	38.04	37.56	37.68	2,141,629	+0.50(+1.34%)
Apr 16, 2012	37.76	37.84	36.86	37.18	2,615,407	+0.11(+0.30%)
Apr 13, 2012	37.08	37.20	36.65	37.07	1,822,539	-0.20(-0.54%)
Apr 12, 2012	36.72	37.54	36.63	37.27	2,620,470	+1.17(+3.24%)
Apr 11, 2012	36.54	36.55	36.02	36.10	2,420,651	+0.32(+0.89%)
Apr 10, 2012	36.48	36.75	35.65	35.78	3,361,995	-1.15(-3.11%)
Apr 09, 2012	37.00	37.18	36.65	36.93	1,675,061	-0.28(-0.75%)
Apr 05, 2012	37.33	37.96	37.10	37.21	1,424,050	-0.12(-0.32%)
Apr 04, 2012	37.50	37.55	37.10	37.33	1,586,526	-0.52(-1.37%)
Apr 03, 2012	38.00	38.12	37.63	37.85	2,193,486	-0.10(-0.26%)
Apr 02, 2012	37.45	38.40	37.37	37.95	2,062,659	+0.44(+1.17%)
Mar 30, 2012	37.35	37.94	37.05	37.51	2,721,597	+0.72(+1.96%)
Mar 29, 2012	36.56	36.87	36.36	36.79	2,477,953	-0.39(-1.05%)
Mar 28, 2012	37.15	37.44	36.77	37.18	2,268,196	-0.48(-1.27%)
Mar 27, 2012	38.13	38.25	37.57	37.66	1,845,506	-0.81(-2.11%)
Mar 26, 2012	38.45	38.51	38.20	38.47	2,319,457	+0.86(+2.29%)
Mar 23, 2012	37.10	37.73	36.96	37.61	1,942,729	+0.64(+1.73%)
Mar 22, 2012	36.96	37.17	36.70	36.97	2,658,528	-0.47(-1.26%)
Mar 21, 2012	37.56	37.62	37.21	37.44	1,757,229	-0.13(-0.35%)
Mar 20, 2012	37.67	37.76	37.18	37.57	2,807,813	-1.12(-2.89%)
Mar 19, 2012	38.60	38.85	38.18	38.69	1,833,071	-0.09(-0.23%)
Mar 16, 2012	38.07	39.00	38.04	38.78	2,590,514	+0.77(+2.03%)
Mar 15, 2012	37.90	38.23	37.69	38.01	1,615,531	+0.41(+1.09%)
Mar 14, 2012	38.20	38.25	37.44	37.60	2,390,095	-1.03(-2.67%)
Mar 13, 2012	38.24	38.63	38.03	38.63	2,387,987	+0.53(+1.39%)
Mar 12, 2012	38.70	38.72	38.04	38.10	2,106,152	-0.67(-1.73%)
Mar 09, 2012	38.84	39.19	38.70	38.77	2,474,141	+0.47(+1.23%)
Mar 08, 2012	38.44	38.70	38.10	38.30	2,861,161	-0.34(-0.88%)
Mar 07, 2012	38.31	38.87	38.05	38.64	3,355,522	+0.83(+2.20%)
Mar 06, 2012	38.33	38.44	37.38	37.81	5,336,453	-1.67(-4.23%)
Mar 05, 2012	39.70	39.76	39.16	39.48	2,467,289	-0.37(-0.93%)
Mar 02, 2012	40.21	40.41	39.76	39.85	3,911,507	-0.78(-1.92%)
Mar 01, 2012	40.74	40.97	39.99	40.63	7,412,352	-1.44(-3.42%)
Feb 29, 2012	41.94	42.34	41.43	42.07	4,108,331	+0.98(+2.39%)
Feb 28, 2012	40.85	41.56	40.65	41.09	3,694,985	+0.03(+0.07%)
Feb 27, 2012	40.16	41.30	40.08	41.06	4,100,911	+0.18(+0.44%)
Feb 24, 2012	40.57	41.16	40.53	40.88	2,387,597	+0.50(+1.24%)
Feb 23, 2012	40.20	40.44	39.92	40.38	2,387,976	+0.33(+0.82%)
Feb 22, 2012	39.63	40.25	39.54	40.05	2,348,349	+0.44(+1.11%)
Feb 21, 2012	39.92	40.10	39.41	39.61	2,655,027	+0.20(+0.51%)
Feb 17, 2012	39.26	39.72	39.06	39.41	1,772,016	+0.15(+0.38%)
Feb 16, 2012	38.71	39.32	38.59	39.26	1,678,762	+0.53(+1.37%)
Feb 15, 2012	38.97	39.04	38.56	38.73	1,950,795	-0.44(-1.12%)
Feb 14, 2012	39.18	39.30	38.96	39.17	1,625,948	-0.30(-0.76%)
Feb 13, 2012	39.94	39.94	39.26	39.47	2,072,977	-0.04(-0.10%)
Feb 10, 2012	38.45	39.66	38.42	39.51	2,798,800	+0.44(+1.13%)
Feb 09, 2012	39.00	39.17	38.65	39.07	2,079,339	+0.39(+1.01%)
Feb 08, 2012	38.56	38.70	38.40	38.68	1,513,827	+0.31(+0.81%)
Feb 07, 2012	38.13	38.42	37.83	38.37	1,649,205	+0.06(+0.16%)
Feb 06, 2012	37.81	38.43	37.67	38.31	1,624,083	+0.43(+1.14%)
Feb 03, 2012	37.51	37.92	37.43	37.88	2,021,850	+0.57(+1.53%)
Feb 02, 2012	37.07	37.38	36.77	37.31	2,850,225	+0.12(+0.32%)
Feb 01, 2012	37.49	37.49	37.11	37.19	2,585,165	+0.09(+0.24%)
Jan 31, 2012	37.10	37.39	36.92	37.10	2,288,190	+0.23(+0.62%)
Jan 30, 2012	36.38	37.03	36.23	36.87	2,184,836	+0.00(+0.00%)
Jan 27, 2012	36.90	37.14	36.72	36.87	1,452,453	-0.03(-0.08%)
Jan 26, 2012	36.99	37.20	36.73	36.90	2,806,984	+0.46(+1.26%)
Jan 25, 2012	35.98	36.50	35.53	36.44	1,763,574	+0.71(+1.99%)
Jan 24, 2012	35.27	35.84	35.13	35.73	1,743,335	-0.09(-0.25%)
Jan 23, 2012	35.68	36.10	35.52	35.82	1,893,490	+0.13(+0.36%)
Jan 20, 2012	35.74	36.17	35.46	35.69	2,669,249	-0.55(-1.52%)
Jan 19, 2012	36.05	36.41	35.81	36.24	2,189,538	+0.25(+0.69%)
Jan 18, 2012	35.82	36.00	35.53	35.99	2,538,956	+0.67(+1.90%)
Jan 17, 2012	35.46	35.61	35.13	35.32	1,876,228	+0.01(+0.03%)
Jan 13, 2012	34.66	35.35	34.61	35.31	2,305,828	+0.16(+0.46%)
Jan 12, 2012	35.30	35.77	35.00	35.15	2,042,924	+0.22(+0.63%)
Jan 11, 2012	34.82	34.99	34.49	34.93	1,927,526	+0.14(+0.40%)
Jan 10, 2012	34.73	34.93	34.69	34.79	1,883,563	+0.54(+1.58%)
Jan 09, 2012	34.50	34.50	34.08	34.25	1,125,672	-0.08(-0.23%)
Jan 06, 2012	34.29	34.47	33.88	34.33	1,438,925	-0.05(-0.15%)
Jan 05, 2012	34.04	34.63	33.68	34.38	2,180,613	+0.41(+1.21%)
Jan 04, 2012	33.63	34.17	33.50	33.97	1,364,563	+0.79(+2.38%)
Dec 30, 2011	33.27	33.60	33.16	33.18	1,001,259	-0.09(-0.27%)
Dec 29, 2011	33.05	33.47	32.95	33.27	1,063,187	+0.32(+0.97%)
Dec 28, 2011	33.51	33.54	32.80	32.95	1,542,724	-0.78(-2.31%)
Dec 27, 2011	33.85	33.87	33.43	33.73	1,198,135	+0.10(+0.30%)
Dec 23, 2011	33.72	33.75	33.31	33.63	1,039,073	+0.44(+1.33%)
Dec 21, 2011	33.00	33.32	32.55	33.19	1,890,789	+0.05(+0.15%)
Dec 20, 2011	32.85	33.22	32.78	33.14	3,905,285	+1.26(+3.95%)
Dec 19, 2011	32.37	32.51	31.82	31.88	1,520,820	-0.44(-1.36%)
Dec 16, 2011	32.29	32.37	31.96	32.32	2,193,426	+0.40(+1.25%)
Dec 15, 2011	32.57	32.65	31.63	31.92	2,305,606	-0.29(-0.90%)
Dec 14, 2011	32.63	32.84	31.67	32.21	2,461,215	-0.69(-2.10%)
Dec 13, 2011	33.94	34.26	32.54	32.90	3,083,750	-0.73(-2.17%)
Dec 12, 2011	33.57	33.71	33.13	33.63	1,993,745	-0.69(-2.01%)
Dec 09, 2011	34.16	34.57	33.95	34.32	2,514,490	+0.74(+2.20%)
Dec 08, 2011	34.70	34.90	33.39	33.58	3,298,127	-2.22(-6.20%)
Dec 07, 2011	35.55	36.00	35.35	35.80	3,503,671	-0.05(-0.14%)
Dec 06, 2011	35.41	36.06	35.37	35.85	3,102,311	+0.57(+1.62%)
Dec 05, 2011	35.69	35.75	35.19	35.28	2,646,670	+0.45(+1.29%)
Dec 02, 2011	35.09	35.22	34.51	34.83	2,782,385	+0.11(+0.32%)
Dec 01, 2011	34.64	34.94	34.35	34.72	1,732,777	-0.16(-0.46%)
Nov 30, 2011	34.48	34.98	34.28	34.88	3,330,110	+2.12(+6.47%)
Nov 29, 2011	32.60	33.17	32.53	32.76	1,796,673	+0.12(+0.37%)
Nov 28, 2011	32.87	33.05	32.39	32.64	1,789,094	+1.50(+4.82%)
Nov 25, 2011	31.03	31.70	31.03	31.14	1,203,386	-0.17(-0.54%)
Nov 23, 2011	32.05	32.08	31.02	31.31	2,853,470	-1.30(-3.99%)
Nov 22, 2011	32.75	33.02	32.40	32.61	2,423,932	-0.40(-1.21%)
Nov 21, 2011	33.05	33.11	32.44	33.01	2,353,865	-0.76(-2.25%)
Nov 18, 2011	33.95	34.05	33.49	33.77	1,600,799	+0.41(+1.23%)
Nov 17, 2011	34.41	34.52	33.10	33.36	3,252,030	-0.97(-2.83%)
Nov 16, 2011	34.38	35.11	34.31	34.33	2,198,640	-0.26(-0.75%)
Nov 15, 2011	34.30	34.79	34.10	34.59	1,625,187	+0.16(+0.46%)
Nov 14, 2011	34.57	34.63	34.13	34.43	1,472,780	-0.14(-0.40%)
Nov 11, 2011	34.44	34.75	34.31	34.57	2,398,496	+0.78(+2.31%)
Nov 10, 2011	34.29	34.30	33.39	33.79	3,120,693	+0.05(+0.15%)
Nov 09, 2011	33.80	34.13	33.50	33.74	3,600,283	-1.30(-3.71%)
Nov 08, 2011	34.99	35.16	34.56	35.04	3,190,530	+0.32(+0.92%)
Nov 07, 2011	34.50	34.85	34.00	34.72	2,184,447	+0.44(+1.28%)
Nov 04, 2011	33.91	34.37	33.68	34.28	2,762,459	+0.05(+0.15%)
Nov 03, 2011	33.63	34.36	33.25	34.23	2,901,744	+1.12(+3.38%)
Nov 02, 2011	32.80	33.23	32.55	33.11	2,208,502	+1.10(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.