Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.83	19.02	18.70	18.79	556,078	+0.22(+1.19%)
Oct 30, 2014	18.45	18.71	17.98	18.56	516,911	+0.00(+0.02%)
Oct 29, 2014	18.64	18.92	18.45	18.56	569,252	-0.13(-0.71%)
Oct 28, 2014	18.29	18.69	18.13	18.69	744,355	+0.41(+2.23%)
Oct 27, 2014	17.94	18.29	18.04	18.29	347,090	+0.25(+1.37%)
Oct 24, 2014	18.10	18.16	17.94	18.04	668,747	-0.11(-0.63%)
Oct 23, 2014	17.78	18.21	17.65	18.15	503,190	+0.55(+3.14%)
Oct 22, 2014	17.78	18.05	17.57	17.60	368,746	-0.18(-1.01%)
Oct 21, 2014	17.53	17.83	17.49	17.78	301,355	+0.25(+1.43%)
Oct 20, 2014	17.31	17.56	17.31	17.53	478,035	+0.21(+1.21%)
Oct 17, 2014	17.64	17.74	17.29	17.32	845,979	-0.21(-1.19%)
Oct 16, 2014	17.39	17.66	17.25	17.53	585,489	-0.05(-0.26%)
Oct 15, 2014	17.28	17.65	16.98	17.57	769,018	+0.21(+1.23%)
Oct 14, 2014	17.36	17.67	17.27	17.36	773,254	+0.07(+0.40%)
Oct 13, 2014	17.48	17.65	17.28	17.29	987,820	-0.24(-1.35%)
Oct 10, 2014	17.17	17.67	17.12	17.53	809,645	+0.28(+1.61%)
Oct 09, 2014	17.38	17.53	16.88	17.25	1,202,773	-0.24(-1.39%)
Oct 08, 2014	17.05	17.55	16.93	17.49	922,196	+0.44(+2.58%)
Oct 07, 2014	17.19	17.27	17.01	17.05	729,976	-0.22(-1.29%)
Oct 06, 2014	17.79	17.97	17.27	17.28	762,002	-0.25(-1.45%)
Oct 03, 2014	17.57	17.74	17.44	17.53	684,354	+0.12(+0.70%)
Oct 02, 2014	17.11	17.46	17.11	17.41	798,728	+0.26(+1.50%)
Oct 01, 2014	17.13	17.31	17.03	17.15	847,609	-0.05(-0.29%)
Sep 30, 2014	17.41	17.46	17.19	17.20	675,754	-0.26(-1.48%)
Sep 29, 2014	17.21	17.49	17.21	17.46	415,905	+0.07(+0.39%)
Sep 26, 2014	17.37	17.53	17.31	17.39	431,785	+0.03(+0.15%)
Sep 25, 2014	17.46	17.46	17.26	17.36	425,895	-0.18(-1.02%)
Sep 24, 2014	17.17	17.58	17.16	17.54	471,786	+0.36(+2.12%)
Sep 23, 2014	17.37	17.53	17.16	17.18	744,972	-0.30(-1.69%)
Sep 22, 2014	17.85	17.85	17.44	17.47	570,304	-0.41(-2.29%)
Sep 19, 2014	18.19	18.34	17.83	17.88	946,317	-0.32(-1.77%)
Sep 18, 2014	18.32	18.39	18.13	18.21	478,051	-0.00(-0.02%)
Sep 17, 2014	18.19	18.30	18.09	18.21	778,674	-0.02(-0.08%)
Sep 16, 2014	17.90	18.41	17.90	18.22	629,141	+0.26(+1.43%)
Sep 15, 2014	18.10	18.19	17.92	17.97	672,065	-0.19(-1.06%)
Sep 12, 2014	18.15	18.31	18.06	18.16	628,658	+0.02(+0.08%)
Sep 11, 2014	17.85	18.19	17.84	18.14	407,611	+0.19(+1.03%)
Sep 10, 2014	18.05	18.12	17.82	17.96	605,168	-0.12(-0.67%)
Sep 09, 2014	18.24	18.28	18.04	18.08	615,050	-0.23(-1.24%)
Sep 08, 2014	18.35	18.38	18.18	18.31	466,221	-0.11(-0.62%)
Sep 05, 2014	18.69	18.69	18.29	18.42	640,880	-0.40(-2.13%)
Sep 04, 2014	18.71	18.96	18.64	18.82	1,109,722	-0.06(-0.30%)
Sep 03, 2014	18.73	18.92	18.63	18.88	727,952	+0.17(+0.91%)
Sep 02, 2014	18.70	18.74	18.60	18.71	433,830	+0.07(+0.39%)
Aug 29, 2014	18.63	18.64	18.64	18.64	388,425	-0.03(-0.14%)
Aug 28, 2014	18.67	18.76	18.46	18.66	722,925	-0.12(-0.65%)
Aug 27, 2014	18.73	18.92	18.64	18.79	431,379	+0.05(+0.28%)
Aug 26, 2014	18.57	18.83	18.48	18.73	341,653	+0.21(+1.13%)
Aug 25, 2014	18.49	18.57	18.33	18.52	640,706	+0.03(+0.18%)
Aug 22, 2014	18.49	18.59	18.36	18.49	758,593	+0.00(+0.02%)
Aug 21, 2014	17.80	18.72	17.44	18.49	1,468,879	+0.64(+3.61%)
Aug 20, 2014	17.79	17.97	17.71	17.84	790,664	+0.06(+0.32%)
Aug 19, 2014	17.59	18.02	17.53	17.78	697,891	+0.28(+1.58%)
Aug 18, 2014	17.50	17.60	17.38	17.51	807,067	+0.08(+0.48%)
Aug 15, 2014	17.43	17.53	17.37	17.42	1,047,463	+0.08(+0.44%)
Aug 14, 2014	17.06	17.44	16.96	17.35	507,467	+0.32(+1.89%)
Aug 13, 2014	17.44	17.44	16.95	17.03	803,259	-0.43(-2.47%)
Aug 12, 2014	17.57	17.68	17.31	17.46	557,604	-0.12(-0.71%)
Aug 11, 2014	17.75	17.75	17.53	17.58	580,820	-0.15(-0.85%)
Aug 08, 2014	17.46	17.74	17.42	17.74	627,069	+0.38(+2.21%)
Aug 07, 2014	17.62	17.73	17.28	17.35	582,221	-0.17(-0.97%)
Aug 06, 2014	17.28	17.59	17.28	17.52	963,825	+0.08(+0.46%)
Aug 05, 2014	17.00	17.44	16.94	17.44	760,583	+0.31(+1.84%)
Aug 04, 2014	17.03	17.19	16.95	17.13	888,267	+0.07(+0.42%)
Aug 01, 2014	16.86	17.07	16.73	17.06	1,246,523	+0.19(+1.15%)
Jul 31, 2014	16.49	16.92	16.48	16.86	1,110,313	+0.18(+1.09%)
Jul 30, 2014	16.48	16.69	16.43	16.68	389,275	+0.26(+1.57%)
Jul 29, 2014	16.25	16.52	16.25	16.42	561,995	+0.23(+1.40%)
Jul 28, 2014	16.22	16.28	16.07	16.20	363,972	-0.02(-0.14%)
Jul 25, 2014	16.14	16.29	16.09	16.22	708,045	-0.03(-0.19%)
Jul 24, 2014	16.28	16.49	16.20	16.25	576,373	-0.00(-0.02%)
Jul 23, 2014	16.21	16.35	16.17	16.25	600,629	+0.04(+0.26%)
Jul 22, 2014	16.07	16.25	16.00	16.21	1,059,720	+0.18(+1.11%)
Jul 21, 2014	16.36	16.39	15.90	16.03	972,034	-0.35(-2.13%)
Jul 18, 2014	16.05	16.42	15.96	16.38	1,056,158	+0.28(+1.77%)
Jul 17, 2014	16.39	16.50	16.07	16.10	747,336	-0.40(-2.41%)
Jul 16, 2014	16.66	16.66	16.33	16.50	478,293	-0.16(-0.93%)
Jul 15, 2014	16.81	16.95	16.63	16.65	338,397	-0.16(-0.92%)
Jul 14, 2014	17.05	17.18	16.74	16.81	294,155	-0.12(-0.69%)
Jul 11, 2014	17.17	17.17	16.91	16.92	498,831	-0.34(-1.98%)
Jul 10, 2014	17.35	17.35	17.03	17.27	488,976	-0.02(-0.13%)
Jul 09, 2014	17.25	17.43	17.21	17.29	391,398	+0.12(+0.70%)
Jul 08, 2014	17.12	17.30	16.91	17.17	660,088	+0.03(+0.18%)
Jul 07, 2014	17.48	17.59	17.12	17.14	646,555	-0.34(-1.96%)
Jul 03, 2014	17.34	17.48	17.48	17.48	460,300	+0.25(+1.42%)
Jul 02, 2014	17.07	17.31	17.07	17.24	458,455	+0.11(+0.64%)
Jul 01, 2014	16.73	17.19	16.73	17.13	805,661	+0.40(+2.37%)
Jun 30, 2014	16.59	16.74	16.46	16.73	464,177	+0.14(+0.84%)
Jun 27, 2014	16.59	16.72	16.51	16.59	755,646	-0.06(-0.36%)
Jun 26, 2014	16.92	16.97	16.60	16.65	1,238,310	-0.23(-1.34%)
Jun 25, 2014	16.94	17.11	16.79	16.88	430,267	-0.07(-0.40%)
Jun 24, 2014	17.14	17.32	16.93	16.95	564,764	-0.27(-1.58%)
Jun 23, 2014	17.29	17.30	17.09	17.22	360,227	-0.03(-0.17%)
Jun 20, 2014	17.47	17.51	17.14	17.25	1,413,569	-0.16(-0.93%)
Jun 19, 2014	17.69	17.79	17.36	17.41	621,626	-0.27(-1.54%)
Jun 18, 2014	17.46	17.69	17.28	17.68	552,968	+0.25(+1.43%)
Jun 17, 2014	17.16	17.50	17.06	17.43	724,798	+0.24(+1.38%)
Jun 16, 2014	16.79	17.20	16.74	17.19	769,060	+0.40(+2.36%)
Jun 13, 2014	16.87	17.05	16.75	16.80	706,148	+0.03(+0.20%)
Jun 12, 2014	16.91	16.91	16.70	16.76	541,956	-0.21(-1.24%)
Jun 11, 2014	17.08	17.21	16.88	16.98	738,934	-0.21(-1.23%)
Jun 10, 2014	17.44	17.48	17.16	17.19	442,755	-0.22(-1.26%)
Jun 06, 2014	17.16	17.43	17.11	17.41	770,850	+0.31(+1.81%)
Jun 05, 2014	16.66	17.18	16.63	17.10	1,102,585	+0.05(+0.29%)
Jun 04, 2014	16.88	17.14	16.82	17.05	852,577	+0.11(+0.67%)
Jun 03, 2014	16.92	16.97	16.71	16.93	730,085	-0.03(-0.16%)
Jun 02, 2014	16.97	17.32	16.71	16.96	809,795	+0.05(+0.27%)
May 30, 2014	16.84	16.98	16.79	16.91	536,094	+0.12(+0.74%)
May 29, 2014	16.95	16.96	16.71	16.79	560,140	-0.05(-0.29%)
May 28, 2014	17.06	17.06	16.82	16.84	676,939	-0.20(-1.20%)
May 27, 2014	17.04	17.19	16.81	17.04	780,085	+0.09(+0.53%)
May 23, 2014	17.42	16.95	16.95	16.95	1,055,298	-0.49(-2.79%)
May 22, 2014	16.77	17.70	16.43	17.44	1,349,686	+0.34(+1.96%)
May 21, 2014	17.09	17.39	16.85	17.10	1,215,957	+0.02(+0.09%)
May 20, 2014	17.80	17.94	17.03	17.09	1,316,776	-0.90(-5.01%)
May 19, 2014	17.91	18.11	17.83	17.99	840,483	+0.07(+0.40%)
May 16, 2014	17.85	18.05	17.77	17.92	1,050,045	+0.08(+0.42%)
May 15, 2014	17.96	18.08	17.69	17.84	1,184,304	-0.26(-1.42%)
May 14, 2014	18.27	18.32	18.05	18.10	646,112	-0.15(-0.85%)
May 13, 2014	18.26	18.53	18.14	18.25	1,016,652	+0.01(+0.06%)
May 12, 2014	17.85	18.32	17.85	18.24	1,016,127	+0.45(+2.54%)
May 09, 2014	17.44	17.84	17.38	17.79	1,425,193	+0.34(+1.97%)
May 08, 2014	17.70	17.90	17.36	17.45	1,739,481	-0.17(-0.94%)
May 07, 2014	17.64	17.70	17.47	17.61	1,568,053	+0.00(+0.02%)
May 06, 2014	17.62	17.67	17.39	17.61	1,602,279	-0.05(-0.28%)
May 05, 2014	17.71	17.71	17.39	17.66	871,737	-0.06(-0.32%)
May 02, 2014	17.74	18.27	17.58	17.71	1,136,288	+0.03(+0.19%)
May 01, 2014	17.70	17.79	17.46	17.68	1,179,815	-0.04(-0.23%)
Apr 30, 2014	17.54	17.79	17.44	17.72	802,731	+0.14(+0.82%)
Apr 29, 2014	17.40	17.72	17.40	17.58	1,082,298	+0.19(+1.08%)
Apr 28, 2014	17.00	17.47	16.94	17.39	1,252,959	+0.41(+2.42%)
Apr 25, 2014	16.84	17.08	16.75	16.98	1,149,972	+0.06(+0.33%)
Apr 24, 2014	16.88	16.96	16.69	16.92	785,764	+0.09(+0.56%)
Apr 23, 2014	16.67	16.91	16.65	16.83	1,003,964	+0.15(+0.93%)
Apr 22, 2014	16.58	16.69	16.44	16.67	842,952	+0.14(+0.84%)
Apr 21, 2014	16.26	16.59	16.16	16.53	676,764	+0.31(+1.91%)
Apr 17, 2014	16.48	16.22	16.22	16.22	1,363,667	-0.31(-1.89%)
Apr 16, 2014	16.65	16.81	16.48	16.54	632,301	+0.00(+0.02%)
Apr 15, 2014	16.59	16.78	16.27	16.53	655,422	+0.01(+0.07%)
Apr 14, 2014	16.76	16.83	16.39	16.52	667,441	-0.11(-0.68%)
Apr 11, 2014	16.71	16.73	16.30	16.64	978,423	-0.32(-1.89%)
Apr 10, 2014	17.10	17.51	16.86	16.96	930,278	-0.19(-1.09%)
Apr 09, 2014	17.27	17.27	16.99	17.14	578,991	-0.01(-0.09%)
Apr 08, 2014	17.05	17.21	16.96	17.16	611,124	+0.16(+0.93%)
Apr 07, 2014	17.45	17.45	16.80	17.00	908,166	-0.51(-2.91%)
Apr 04, 2014	18.00	18.15	17.50	17.51	606,179	-0.35(-1.93%)
Apr 03, 2014	17.97	18.00	17.65	17.86	663,924	-0.09(-0.50%)
Apr 02, 2014	17.45	18.01	17.45	17.95	596,454	+0.56(+3.22%)
Apr 01, 2014	17.22	17.49	17.17	17.39	611,870	+0.20(+1.16%)
Mar 31, 2014	17.17	17.35	17.02	17.19	521,822	+0.08(+0.44%)
Mar 28, 2014	17.16	17.49	17.07	17.11	707,975	-0.05(-0.26%)
Mar 27, 2014	17.20	17.41	17.05	17.16	549,154	-0.06(-0.33%)
Mar 26, 2014	17.60	17.64	17.13	17.22	755,899	-0.31(-1.78%)
Mar 25, 2014	17.84	17.94	17.43	17.53	725,348	-0.25(-1.39%)
Mar 24, 2014	17.59	17.92	17.53	17.77	829,055	+0.14(+0.81%)
Mar 21, 2014	17.28	17.66	17.16	17.63	1,350,682	+0.48(+2.82%)
Mar 20, 2014	17.17	17.28	17.08	17.15	557,283	-0.07(-0.39%)
Mar 19, 2014	17.24	17.32	17.10	17.22	564,626	+0.01(+0.07%)
Mar 18, 2014	17.13	17.28	17.13	17.20	826,459	+0.05(+0.26%)
Mar 17, 2014	16.95	17.30	16.95	17.16	1,122,576	+0.20(+1.17%)
Mar 14, 2014	17.47	17.48	16.89	16.96	921,416	-0.12(-0.72%)
Mar 13, 2014	17.17	17.29	17.06	17.08	1,230,386	-0.10(-0.59%)
Mar 12, 2014	17.26	17.35	17.10	17.19	565,780	-0.22(-1.25%)
Mar 11, 2014	17.71	17.76	17.36	17.40	596,440	-0.21(-1.21%)
Mar 10, 2014	17.89	17.91	17.58	17.62	575,260	-0.33(-1.86%)
Mar 07, 2014	17.70	18.00	17.59	17.95	1,500,087	+0.73(+4.23%)
Mar 06, 2014	17.64	17.78	17.17	17.22	894,332	+0.30(+1.80%)
Mar 05, 2014	16.99	17.07	16.83	16.92	518,619	-0.09(-0.53%)
Mar 04, 2014	16.83	17.08	16.71	17.01	604,130	+0.33(+2.00%)
Mar 03, 2014	16.89	16.95	16.43	16.67	846,424	-0.35(-2.07%)
Feb 28, 2014	17.10	17.16	16.96	17.03	606,014	-0.02(-0.11%)
Feb 27, 2014	16.74	17.07	16.65	17.05	644,366	+0.25(+1.50%)
Feb 26, 2014	16.55	16.96	16.45	16.80	704,245	+0.35(+2.15%)
Feb 25, 2014	16.34	16.52	16.34	16.44	649,882	+0.14(+0.85%)
Feb 24, 2014	16.39	16.41	16.23	16.30	856,816	+0.08(+0.46%)
Feb 21, 2014	16.27	16.35	16.21	16.23	618,976	+0.03(+0.16%)
Feb 20, 2014	16.25	16.31	16.14	16.20	379,861	-0.02(-0.14%)
Feb 19, 2014	16.38	16.57	16.21	16.22	662,754	-0.17(-1.05%)
Feb 18, 2014	16.40	16.51	16.14	16.40	645,400	+0.03(+0.18%)
Feb 14, 2014	16.29	16.37	16.37	16.37	664,520	+0.06(+0.39%)
Feb 13, 2014	16.09	16.34	16.07	16.30	573,483	+0.14(+0.86%)
Feb 12, 2014	16.16	16.31	15.96	16.16	1,504,665	-0.00(-0.02%)
Feb 11, 2014	16.12	16.31	16.06	16.17	771,550	+0.14(+0.89%)
Feb 10, 2014	16.56	16.56	15.99	16.03	1,577,112	-0.50(-3.02%)
Feb 07, 2014	16.71	16.78	16.46	16.52	711,143	-0.09(-0.56%)
Feb 06, 2014	16.02	16.74	16.01	16.62	1,341,130	+0.57(+3.55%)
Feb 05, 2014	15.71	16.14	15.56	16.05	1,031,057	+0.31(+1.96%)
Feb 04, 2014	16.03	16.13	15.58	15.74	1,402,005	-0.21(-1.29%)
Feb 03, 2014	16.58	16.63	15.84	15.95	1,780,510	-0.69(-4.13%)
Jan 31, 2014	16.63	16.74	16.53	16.63	977,000	-0.17(-0.98%)
Jan 30, 2014	16.76	16.84	16.52	16.80	854,618	+0.17(+1.02%)
Jan 29, 2014	16.51	16.68	16.31	16.63	1,434,136	-0.02(-0.09%)
Jan 28, 2014	16.75	16.87	16.55	16.64	771,592	-0.15(-0.89%)
Jan 27, 2014	16.96	17.04	16.52	16.80	1,068,535	-0.14(-0.84%)
Jan 24, 2014	16.90	17.16	16.86	16.94	918,893	-0.08(-0.46%)
Jan 23, 2014	17.05	17.15	16.69	17.02	831,218	-0.14(-0.81%)
Jan 22, 2014	17.16	17.22	16.94	17.16	976,038	+0.06(+0.37%)
Jan 21, 2014	17.32	17.32	16.99	17.09	1,213,776	-0.18(-1.04%)
Jan 17, 2014	17.42	17.27	17.27	17.27	698,093	-0.11(-0.63%)
Jan 16, 2014	17.38	17.45	17.16	17.38	592,393	-0.08(-0.47%)
Jan 15, 2014	17.64	17.64	17.41	17.46	607,189	-0.18(-1.00%)
Jan 14, 2014	17.67	17.90	17.49	17.64	723,443	+0.08(+0.45%)
Jan 13, 2014	18.60	18.60	17.47	17.56	1,282,301	-0.56(-3.08%)
Jan 10, 2014	17.83	18.13	17.66	18.12	996,886	+0.38(+2.13%)
Jan 09, 2014	17.93	17.94	17.50	17.74	1,222,636	-0.25(-1.41%)
Jan 08, 2014	18.45	18.45	17.94	17.99	1,166,820	-0.46(-2.49%)
Jan 07, 2014	18.75	18.90	18.38	18.45	646,643	-0.20(-1.07%)
Jan 06, 2014	18.73	18.96	18.63	18.65	506,593	-0.02(-0.10%)
Jan 03, 2014	18.59	18.71	18.48	18.67	421,817	+0.09(+0.48%)
Jan 02, 2014	18.75	18.83	18.53	18.58	408,124	-0.14(-0.76%)
Dec 31, 2013	18.85	18.72	18.72	18.72	345,549	-0.05(-0.25%)
Dec 30, 2013	18.64	18.93	18.56	18.77	437,183	+0.11(+0.59%)
Dec 27, 2013	18.62	18.81	18.59	18.66	490,730	+0.04(+0.19%)
Dec 26, 2013	18.41	18.70	18.41	18.62	490,649	+0.25(+1.36%)
Dec 24, 2013	18.18	18.45	18.18	18.38	246,398	+0.15(+0.84%)
Dec 23, 2013	18.24	18.34	18.07	18.22	590,288	+0.07(+0.37%)
Dec 20, 2013	18.14	18.35	18.03	18.15	1,022,823	+0.16(+0.89%)
Dec 19, 2013	18.16	18.24	17.93	17.99	555,893	-0.13(-0.71%)
Dec 18, 2013	17.98	18.14	17.71	18.12	935,568	+0.17(+0.93%)
Dec 17, 2013	17.96	18.06	17.84	17.95	539,846	-0.05(-0.26%)
Dec 16, 2013	17.91	18.03	17.79	18.00	735,683	+0.19(+1.06%)
Dec 13, 2013	17.98	18.10	17.79	17.81	1,185,119	-0.02(-0.12%)
Dec 12, 2013	17.94	18.05	17.71	17.83	1,472,773	-0.14(-0.79%)
Dec 11, 2013	17.88	17.99	17.81	17.98	738,381	+0.19(+1.08%)
Dec 10, 2013	18.05	18.11	17.68	17.78	1,390,944	-0.24(-1.30%)
Dec 09, 2013	18.25	18.25	17.97	18.02	648,353	-0.24(-1.29%)
Dec 06, 2013	18.14	18.32	18.01	18.25	785,823	+0.10(+0.57%)
Dec 05, 2013	18.23	18.35	18.08	18.15	503,199	-0.14(-0.78%)
Dec 04, 2013	18.38	18.45	18.10	18.29	606,398	-0.19(-1.00%)
Dec 03, 2013	18.53	18.67	18.41	18.48	497,987	-0.07(-0.38%)
Dec 02, 2013	18.97	19.08	18.52	18.55	569,679	-0.35(-1.87%)
Nov 29, 2013	19.04	19.04	18.77	18.90	299,067	-0.05(-0.28%)
Nov 27, 2013	18.86	18.98	18.78	18.96	424,950	+0.12(+0.66%)
Nov 26, 2013	18.68	18.88	18.59	18.83	503,084	+0.15(+0.80%)
Nov 25, 2013	18.56	18.79	18.50	18.68	729,901	+0.14(+0.73%)
Nov 22, 2013	18.64	18.67	18.36	18.55	711,972	-0.09(-0.46%)
Nov 21, 2013	18.17	18.66	18.11	18.63	1,255,720	-0.06(-0.30%)
Nov 20, 2013	18.70	18.86	18.52	18.69	909,732	-0.02(-0.11%)
Nov 19, 2013	18.70	19.02	18.63	18.71	651,280	-0.03(-0.17%)
Nov 18, 2013	18.65	18.85	18.62	18.74	567,846	+0.11(+0.61%)
Nov 15, 2013	18.60	18.65	18.39	18.63	380,952	+0.09(+0.46%)
Nov 14, 2013	18.38	18.56	18.18	18.54	378,571	+0.19(+1.03%)
Nov 13, 2013	18.40	18.57	18.31	18.35	713,095	-0.09(-0.46%)
Nov 12, 2013	18.52	18.62	18.29	18.44	979,797	-0.13(-0.71%)
Nov 11, 2013	18.18	18.73	18.15	18.57	1,273,432	+0.45(+2.50%)
Nov 08, 2013	17.69	18.13	17.61	18.12	703,461	+0.52(+2.98%)
Nov 07, 2013	17.45	17.86	17.36	17.59	1,422,134	+0.32(+1.86%)
Nov 06, 2013	17.62	17.68	17.10	17.27	762,673	-0.34(-1.94%)
Nov 05, 2013	17.64	17.79	17.32	17.62	669,902	-0.10(-0.54%)
Nov 04, 2013	17.41	17.73	17.33	17.71	580,666	+0.31(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.