Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.180	8.630	8.180	8.420	3,898,176	+0.26(+3.19%)
Oct 26, 2012	8.480	8.160	8.160	8.160	10,392,200	-0.04(-0.49%)
Oct 25, 2012	9.290	9.550	7.320	8.200	16,686,336	-1.09(-11.73%)
Oct 24, 2012	9.790	9.920	9.185	9.290	4,057,903	-0.57(-5.78%)
Oct 23, 2012	9.030	10.10	8.950	9.860	7,559,969	+0.76(+8.35%)
Oct 19, 2012	9.260	9.350	9.020	9.100	3,653,973	-0.27(-2.88%)
Oct 18, 2012	9.200	9.380	8.944	9.370	4,666,226	+0.02(+0.21%)
Oct 17, 2012	8.850	9.380	8.640	9.350	6,159,247	+0.60(+6.86%)
Oct 16, 2012	9.170	9.200	8.750	8.750	5,667,318	-0.36(-3.95%)
Oct 15, 2012	9.350	9.360	8.990	9.110	3,472,219	-0.29(-3.09%)
Oct 12, 2012	9.620	9.750	9.370	9.400	1,617,454	-0.10(-1.05%)
Oct 11, 2012	9.560	9.610	9.200	9.500	2,768,201	+0.01(+0.11%)
Oct 10, 2012	9.830	9.980	9.360	9.490	3,769,255	-0.34(-3.46%)
Oct 09, 2012	10.23	10.23	9.790	9.830	2,869,946	-0.36(-3.53%)
Oct 08, 2012	10.33	10.36	10.13	10.19	1,931,367	-0.10(-0.97%)
Oct 05, 2012	10.58	10.71	10.21	10.29	2,229,499	-0.31(-2.92%)
Oct 04, 2012	10.69	10.75	10.39	10.60	2,170,531	+0.07(+0.66%)
Oct 03, 2012	10.30	10.61	10.19	10.53	3,942,427	+0.20(+1.94%)
Oct 02, 2012	10.60	10.60	10.25	10.33	3,567,322	-0.13(-1.24%)
Oct 01, 2012	10.95	11.15	10.45	10.46	2,873,577	-0.49(-4.47%)
Sep 28, 2012	10.93	11.25	10.79	10.95	5,471,875	-0.01(-0.09%)
Sep 27, 2012	10.48	11.02	10.45	10.96	3,246,094	+0.55(+5.28%)
Sep 26, 2012	10.37	10.53	10.13	10.41	3,211,614	+0.03(+0.29%)
Sep 25, 2012	10.90	10.95	10.32	10.38	3,406,818	-0.51(-4.68%)
Sep 24, 2012	10.49	11.27	10.49	10.89	5,680,815	+0.39(+3.71%)
Sep 21, 2012	10.57	10.61	10.33	10.50	4,548,237	-0.08(-0.76%)
Sep 20, 2012	10.70	11.00	10.40	10.58	4,982,897	+0.00(+0.00%)
Sep 19, 2012	10.28	11.12	10.12	10.58	5,862,611	+0.38(+3.73%)
Sep 18, 2012	10.56	10.60	10.18	10.20	5,842,371	-0.52(-4.85%)
Sep 17, 2012	11.12	11.24	10.62	10.72	4,734,862	-0.63(-5.55%)
Sep 14, 2012	10.61	11.48	10.60	11.35	7,844,480	+0.77(+7.28%)
Sep 13, 2012	10.09	10.60	10.09	10.58	6,986,687	+0.61(+6.12%)
Sep 12, 2012	10.03	10.55	9.410	9.970	11,176,799	+0.06(+0.61%)
Sep 11, 2012	9.820	10.02	9.640	9.910	8,274,058	+0.08(+0.81%)
Sep 10, 2012	10.63	10.83	9.760	9.830	12,928,387	-0.64(-6.11%)
Sep 07, 2012	10.53	10.97	9.950	10.47	24,046,960	-2.10(-16.71%)
Sep 06, 2012	12.37	12.57	12.10	12.57	5,683,912	+0.30(+2.44%)
Sep 05, 2012	12.28	12.29	11.77	12.27	5,957,947	+0.00(+0.00%)
Sep 04, 2012	11.94	12.37	11.62	12.27	4,746,271	+0.28(+2.34%)
Aug 31, 2012	11.70	12.05	11.47	11.99	8,076,255	+0.47(+4.08%)
Aug 30, 2012	11.54	12.43	11.47	11.52	40,605,840	+1.44(+14.29%)
Aug 29, 2012	10.34	10.49	9.870	10.08	9,196,265	+0.03(+0.30%)
Aug 27, 2012	10.00	10.17	9.880	10.05	2,342,113	+0.08(+0.80%)
Aug 24, 2012	9.720	9.990	9.490	9.970	2,636,446	+0.12(+1.22%)
Aug 23, 2012	9.920	10.04	9.780	9.850	1,739,840	-0.09(-0.91%)
Aug 22, 2012	9.600	9.950	9.510	9.940	2,442,663	+0.30(+3.11%)
Aug 21, 2012	9.350	9.745	9.300	9.640	2,178,509	+0.30(+3.21%)
Aug 20, 2012	9.350	9.460	9.250	9.340	1,602,013	-0.04(-0.43%)
Aug 17, 2012	9.710	9.710	9.310	9.380	1,568,137	-0.33(-3.40%)
Aug 16, 2012	9.210	9.780	9.200	9.710	3,435,077	+0.41(+4.41%)
Aug 15, 2012	9.270	9.430	9.170	9.300	1,973,402	+0.01(+0.11%)
Aug 14, 2012	9.670	9.820	9.190	9.290	3,522,239	-0.35(-3.63%)
Aug 13, 2012	9.740	10.03	9.520	9.640	2,873,069	-0.47(-4.65%)
Aug 10, 2012	10.05	10.26	9.850	10.11	1,081,229	+0.03(+0.30%)
Aug 09, 2012	10.15	10.30	10.04	10.08	899,065	-0.25(-2.42%)
Aug 08, 2012	10.07	10.37	9.950	10.33	1,924,390	+0.21(+2.08%)
Aug 07, 2012	10.16	10.25	9.900	10.12	2,762,868	+0.33(+3.37%)
Aug 06, 2012	9.540	9.950	9.350	9.790	1,582,206	+0.24(+2.51%)
Aug 03, 2012	9.430	9.640	9.150	9.550	2,238,175	+0.43(+4.71%)
Aug 02, 2012	9.400	9.610	9.110	9.120	2,391,376	-0.36(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.