Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.77	19.00	18.67	18.97	680,334	+0.27(+1.43%)
Oct 28, 2010	18.98	18.98	18.65	18.70	945,565	-0.12(-0.65%)
Oct 27, 2010	18.96	18.96	18.71	18.83	697,535	-0.50(-2.60%)
Oct 25, 2010	19.44	19.47	19.30	19.33	342,427	+0.05(+0.27%)
Oct 22, 2010	19.57	19.61	19.13	19.28	470,464	-0.23(-1.18%)
Oct 21, 2010	19.60	19.64	19.43	19.51	651,570	+0.00(+0.00%)
Oct 20, 2010	19.49	19.52	19.39	19.51	493,251	+0.07(+0.37%)
Oct 19, 2010	19.28	19.57	19.19	19.44	792,678	-0.23(-1.15%)
Oct 18, 2010	19.27	19.72	19.27	19.66	592,818	+0.22(+1.14%)
Oct 15, 2010	19.62	19.67	19.34	19.44	432,415	-0.12(-0.60%)
Oct 14, 2010	19.68	19.81	19.51	19.56	385,759	-0.10(-0.50%)
Oct 13, 2010	19.58	19.74	19.56	19.66	367,099	+0.24(+1.24%)
Oct 12, 2010	19.47	19.53	19.34	19.42	374,111	-0.07(-0.37%)
Oct 11, 2010	19.48	19.58	19.46	19.49	160,521	+0.05(+0.26%)
Oct 08, 2010	19.44	19.45	19.26	19.44	1,242,750	+0.12(+0.61%)
Oct 07, 2010	19.54	19.54	19.15	19.32	842,373	-0.13(-0.66%)
Oct 06, 2010	19.56	19.68	19.42	19.45	870,389	-0.08(-0.39%)
Oct 05, 2010	19.28	19.63	19.24	19.53	662,818	+0.32(+1.68%)
Oct 04, 2010	19.24	19.38	19.12	19.20	453,125	-0.04(-0.21%)
Oct 01, 2010	19.24	19.29	19.06	19.24	663,665	+0.18(+0.97%)
Sep 30, 2010	19.20	19.34	18.90	19.06	805,126	-0.01(-0.05%)
Sep 29, 2010	19.17	19.21	18.96	19.07	650,549	-0.10(-0.51%)
Sep 28, 2010	19.02	19.27	18.85	19.17	554,046	+0.17(+0.89%)
Sep 27, 2010	18.99	19.09	18.92	19.00	511,016	+0.03(+0.16%)
Sep 24, 2010	18.77	18.97	18.71	18.97	556,366	+0.39(+2.11%)
Sep 23, 2010	18.39	18.68	18.29	18.57	521,316	+0.02(+0.08%)
Sep 22, 2010	18.61	18.76	18.47	18.56	483,861	-0.06(-0.30%)
Sep 21, 2010	18.77	18.77	18.53	18.61	586,909	-0.15(-0.79%)
Sep 20, 2010	18.70	18.85	18.59	18.76	363,802	+0.08(+0.44%)
Sep 17, 2010	18.68	18.87	18.44	18.68	683,808	-0.09(-0.46%)
Sep 15, 2010	18.88	18.89	18.68	18.77	424,453	-0.14(-0.75%)
Sep 14, 2010	18.90	19.18	18.89	18.91	764,543	+0.01(+0.03%)
Sep 13, 2010	18.95	18.99	18.80	18.90	308,482	+0.14(+0.73%)
Sep 10, 2010	18.63	18.80	18.61	18.77	435,180	+0.09(+0.49%)
Sep 09, 2010	18.80	18.82	18.59	18.68	289,018	+0.07(+0.35%)
Sep 08, 2010	18.70	18.93	18.58	18.61	571,959	-0.09(-0.49%)
Sep 07, 2010	18.66	18.80	18.48	18.70	636,530	+0.02(+0.11%)
Sep 03, 2010	18.70	18.99	18.56	18.68	496,265	+0.13(+0.68%)
Sep 02, 2010	18.33	18.59	18.33	18.55	354	+0.17(+0.94%)
Sep 01, 2010	18.34	18.59	18.32	18.38	446,348	+0.29(+1.61%)
Aug 31, 2010	18.09	18.35	17.98	18.09	2,558	-0.02(-0.12%)
Aug 30, 2010	18.43	18.56	18.10	18.11	479,987	-0.32(-1.71%)
Aug 27, 2010	18.43	18.49	17.85	18.43	801,725	+0.32(+1.74%)
Aug 26, 2010	17.97	18.21	17.96	18.11	627,358	+0.27(+1.54%)
Aug 25, 2010	17.67	17.89	17.60	17.84	680,235	+0.08(+0.46%)
Aug 24, 2010	17.70	17.84	17.60	17.76	461,126	-0.17(-0.96%)
Aug 23, 2010	17.82	18.02	17.82	17.93	502,674	+0.12(+0.68%)
Aug 20, 2010	17.61	17.87	17.43	17.81	769,208	+0.05(+0.26%)
Aug 19, 2010	17.98	18.07	17.62	17.76	796,385	-0.31(-1.71%)
Aug 18, 2010	17.99	18.20	17.74	18.07	515,842	+0.08(+0.42%)
Aug 17, 2010	17.63	18.08	17.57	17.99	492,114	+0.50(+2.88%)
Aug 16, 2010	17.54	17.58	17.41	17.49	367,107	-0.15(-0.86%)
Aug 13, 2010	17.64	17.73	17.55	17.64	357,476	+0.05(+0.26%)
Aug 12, 2010	17.39	17.62	17.39	17.60	458,135	-0.07(-0.37%)
Aug 11, 2010	17.95	17.95	17.48	17.66	543,491	-0.49(-2.71%)
Aug 10, 2010	17.95	18.20	17.85	18.16	473,995	-0.03(-0.17%)
Aug 09, 2010	18.29	18.31	18.12	18.19	267,071	-0.01(-0.03%)
Aug 06, 2010	18.19	18.25	17.93	18.19	510,709	-0.15(-0.83%)
Aug 05, 2010	18.40	18.54	18.27	18.35	477,694	-0.06(-0.33%)
Aug 04, 2010	18.26	18.49	18.26	18.41	567,117	+0.19(+1.06%)
Aug 03, 2010	18.14	18.38	18.13	18.21	600,341	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.