Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.2922	0.3094	0.2921	0.3000	78,567	+0.04(+17.39%)
Oct 30, 2002	0.2511	0.2578	0.2511	0.2556	19,500	+0.01(+5.75%)
Oct 29, 2002	0.2456	0.2456	0.2333	0.2417	29,100	-0.01(-5.43%)
Oct 28, 2002	0.2622	0.2622	0.2550	0.2556	25,800	-0.00(-0.86%)
Oct 25, 2002	0.2678	0.2689	0.2500	0.2578	21,300	-0.02(-7.16%)
Oct 24, 2002	0.2678	0.2777	0.2667	0.2777	4,500	+0.01(+4.12%)
Oct 23, 2002	0.2667	0.2667	0.2667	0.2667	0	+0.00(+0.00%)
Oct 22, 2002	0.2667	0.2667	0.2667	0.2667	0	+0.00(+0.00%)
Oct 21, 2002	0.2666	0.2689	0.2511	0.2667	7,500	+0.00(+0.00%)
Oct 18, 2002	0.2667	0.2778	0.2666	0.2667	30,000	-0.00(-0.41%)
Oct 17, 2002	0.2667	0.2722	0.2667	0.2678	24,900	-0.00(-1.63%)
Oct 16, 2002	0.2758	0.2762	0.2722	0.2722	6,300	+0.01(+2.08%)
Oct 15, 2002	0.2639	0.2667	0.2522	0.2667	9,300	+0.00(+1.27%)
Oct 14, 2002	0.2633	0.2633	0.2633	0.2633	0	+0.00(+0.00%)
Oct 11, 2002	0.2633	0.2633	0.2633	0.2633	0	+0.00(+0.00%)
Oct 10, 2002	0.1944	0.2633	0.1400	0.2633	50,400	+0.04(+18.50%)
Oct 09, 2002	0.2611	0.2611	0.1944	0.2222	45,000	-0.04(-16.67%)
Oct 08, 2002	0.2678	0.2678	0.2667	0.2667	16,200	+0.00(+0.00%)
Oct 07, 2002	0.2667	0.2667	0.2667	0.2667	0	+0.00(+0.00%)
Oct 04, 2002	0.2722	0.2722	0.2667	0.2667	12,000	-0.01(-2.44%)
Oct 03, 2002	0.2711	0.2733	0.2711	0.2733	3,600	-0.01(-3.53%)
Oct 02, 2002	0.2844	0.2844	0.2833	0.2833	7,200	+0.00(+0.00%)
Oct 01, 2002	0.2833	0.2833	0.2833	0.2833	1,800	-0.00(-0.78%)
Sep 30, 2002	0.2856	0.2856	0.2856	0.2856	13,500	+0.00(+0.00%)
Sep 27, 2002	0.2861	0.2861	0.2856	0.2856	4,800	+0.00(+0.00%)
Sep 26, 2002	0.2878	0.2889	0.2844	0.2856	21,900	+0.00(+0.78%)
Sep 25, 2002	0.2944	0.2978	0.2833	0.2833	19,200	-0.01(-3.77%)
Sep 24, 2002	0.3078	0.3078	0.2889	0.2944	51,600	-0.02(-5.36%)
Sep 23, 2002	0.3089	0.3111	0.3089	0.3111	3,000	-0.02(-5.08%)
Sep 20, 2002	0.3278	0.3278	0.3278	0.3278	0	+0.00(+0.00%)
Sep 19, 2002	0.3278	0.3278	0.3278	0.3278	2,400	+0.02(+5.36%)
Sep 18, 2002	0.3111	0.3111	0.3111	0.3111	4,500	-0.02(-6.67%)
Sep 17, 2002	0.3289	0.3333	0.3133	0.3333	9,600	+0.01(+3.45%)
Sep 16, 2002	0.3320	0.3322	0.3111	0.3222	6,000	+0.00(+0.00%)
Sep 13, 2002	0.3278	0.3278	0.3168	0.3222	1,800	+0.01(+3.20%)
Sep 12, 2002	0.3122	0.3122	0.3122	0.3122	3,300	+0.00(+0.36%)
Sep 11, 2002	0.3311	0.3311	0.3111	0.3111	7,500	-0.02(-6.67%)
Sep 10, 2002	0.3167	0.3333	0.3167	0.3333	15,300	+0.02(+5.26%)
Sep 09, 2002	0.3111	0.3168	0.3111	0.3167	5,700	-0.01(-1.72%)
Sep 06, 2002	0.3167	0.3334	0.3000	0.3222	18,900	+0.01(+3.57%)
Sep 05, 2002	0.3122	0.3122	0.3111	0.3111	7,800	+0.01(+1.82%)
Sep 04, 2002	0.3169	0.3169	0.3056	0.3056	21,600	-0.03(-8.70%)
Sep 03, 2002	0.3389	0.3389	0.3056	0.3347	12,300	-0.00(-1.26%)
Aug 30, 2002	0.3422	0.3444	0.3333	0.3389	26,400	+0.01(+3.05%)
Aug 29, 2002	0.3289	0.3289	0.3289	0.3289	1,200	-0.00(-1.33%)
Aug 28, 2002	0.3278	0.3333	0.3244	0.3333	11,700	+0.01(+3.45%)
Aug 27, 2002	0.3444	0.3556	0.3222	0.3222	20,700	-0.00(-0.85%)
Aug 26, 2002	0.3334	0.3334	0.3250	0.3250	8,400	+0.00(+0.17%)
Aug 23, 2002	0.3244	0.3267	0.3244	0.3244	23,700	-0.01(-2.67%)
Aug 22, 2002	0.3223	0.3333	0.3222	0.3333	35,100	+0.00(+0.00%)
Aug 21, 2002	0.3433	0.3433	0.2778	0.3333	114,000	-0.00(-0.33%)
Aug 20, 2002	0.3344	0.3344	0.3344	0.3344	1,200	-0.00(-0.66%)
Aug 16, 2002	0.3389	0.3389	0.3367	0.3367	9,000	+0.00(+1.00%)
Aug 15, 2002	0.3167	0.3444	0.3167	0.3333	113,100	+0.03(+9.09%)
Aug 14, 2002	0.3233	0.3233	0.3000	0.3056	22,500	-0.02(-5.17%)
Aug 13, 2002	0.3333	0.3333	0.3222	0.3222	3,600	-0.02(-4.61%)
Aug 12, 2002	0.3544	0.3544	0.3344	0.3378	7,800	+0.02(+4.83%)
Aug 07, 2002	0.3222	0.3222	0.3222	0.3222	0	+0.00(+0.00%)
Aug 06, 2002	0.3500	0.3500	0.3222	0.3222	2,400	-0.03(-7.94%)
Aug 05, 2002	0.3500	0.3611	0.3111	0.3500	5,160,000	+0.00(+0.00%)
Aug 02, 2002	0.3289	0.3611	0.3222	0.3500	62,400	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.