Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.64	16.73	15.37	15.84	655,509	-0.80(-4.81%)
Oct 30, 2008	15.20	16.70	14.75	16.64	547,880	+1.86(+12.58%)
Oct 29, 2008	15.41	15.82	14.26	14.78	596,903	-0.62(-4.03%)
Oct 28, 2008	13.47	15.45	13.12	15.40	590,334	+2.19(+16.58%)
Oct 27, 2008	13.49	14.05	13.09	13.21	373,960	-0.41(-3.01%)
Oct 24, 2008	12.05	14.18	11.74	13.62	562,954	+0.40(+3.03%)
Oct 23, 2008	14.35	14.44	12.44	13.22	766,101	-1.32(-9.08%)
Oct 22, 2008	15.03	15.22	14.20	14.54	441,855	-1.02(-6.56%)
Oct 21, 2008	14.93	16.42	14.76	15.56	670,798	+0.46(+3.05%)
Oct 20, 2008	14.05	15.10	14.01	15.10	677,078	+1.58(+11.69%)
Oct 17, 2008	13.50	15.22	12.56	13.52	609,237	-0.45(-3.22%)
Oct 16, 2008	13.32	14.07	12.67	13.97	840,104	+0.83(+6.32%)
Oct 15, 2008	13.63	13.69	12.93	13.14	511,676	-0.63(-4.58%)
Oct 14, 2008	14.47	14.69	13.59	13.77	711,002	-0.30(-2.13%)
Oct 13, 2008	13.38	14.07	13.00	14.07	527,663	+1.50(+11.93%)
Oct 10, 2008	11.55	12.59	11.00	12.57	1,404,423	+0.53(+4.40%)
Oct 09, 2008	14.19	14.88	11.87	12.04	947,831	-1.84(-13.26%)
Oct 08, 2008	14.70	15.28	13.70	13.88	774,654	-1.17(-7.77%)
Oct 07, 2008	16.08	16.24	15.04	15.05	458,982	-0.94(-5.88%)
Oct 06, 2008	16.65	16.74	14.50	15.99	1,002,603	-0.95(-5.61%)
Oct 03, 2008	17.93	18.00	16.86	16.94	785,853	-0.57(-3.26%)
Oct 02, 2008	19.08	19.09	17.33	17.51	623,306	-0.77(-4.21%)
Oct 01, 2008	18.79	18.80	17.80	18.28	685,617	-0.52(-2.77%)
Sep 30, 2008	17.77	19.25	17.57	18.80	1,714,729	+1.32(+7.55%)
Sep 29, 2008	17.03	17.68	15.87	17.48	1,164,067	+0.39(+2.28%)
Sep 26, 2008	16.20	17.13	15.93	17.09	601,915	+0.71(+4.33%)
Sep 25, 2008	16.42	16.56	16.12	16.38	397,871	+0.09(+0.55%)
Sep 24, 2008	16.52	16.95	16.11	16.29	592,744	-0.06(-0.37%)
Sep 23, 2008	16.08	16.52	16.03	16.35	620,128	+0.30(+1.87%)
Sep 22, 2008	16.52	16.62	15.13	16.05	530,170	-0.49(-2.96%)
Sep 19, 2008	16.41	16.98	15.02	16.54	1,171,925	+1.14(+7.40%)
Sep 18, 2008	16.16	16.56	14.72	15.40	841,791	-0.49(-3.08%)
Sep 17, 2008	16.21	16.98	15.43	15.89	985,948	-0.46(-2.81%)
Sep 16, 2008	15.10	16.36	14.50	16.35	619,582	+0.79(+5.08%)
Sep 15, 2008	15.91	16.03	15.35	15.56	373,068	-0.83(-5.06%)
Sep 12, 2008	16.46	16.76	16.16	16.39	293,254	-0.15(-0.91%)
Sep 11, 2008	16.49	16.81	16.10	16.54	610,481	-0.26(-1.55%)
Sep 10, 2008	16.64	16.99	16.20	16.80	584,060	+0.62(+3.83%)
Sep 09, 2008	16.87	17.43	16.16	16.18	636,048	-0.93(-5.44%)
Sep 08, 2008	16.14	17.16	16.14	17.11	924,883	+1.49(+9.54%)
Sep 05, 2008	15.31	15.75	15.18	15.62	375,598	+0.14(+0.90%)
Sep 04, 2008	16.20	16.31	15.45	15.48	467,486	-0.93(-5.67%)
Sep 03, 2008	15.92	16.50	15.92	16.41	541,914	+0.42(+2.63%)
Sep 02, 2008	15.70	16.26	15.50	15.99	741,737	+0.40(+2.57%)
Aug 29, 2008	15.66	15.66	14.88	15.59	369,445	-0.01(-0.06%)
Aug 28, 2008	14.88	15.68	14.84	15.60	467,167	+0.79(+5.33%)
Aug 27, 2008	14.45	14.86	14.45	14.81	358,724	+0.33(+2.28%)
Aug 26, 2008	14.32	14.64	14.26	14.48	323,016	+0.01(+0.07%)
Aug 25, 2008	14.57	14.77	14.29	14.47	605,336	-0.41(-2.76%)
Aug 22, 2008	14.68	15.06	14.55	14.88	257,742	+0.25(+1.71%)
Aug 21, 2008	14.51	14.97	14.42	14.63	461,319	-0.07(-0.48%)
Aug 20, 2008	14.43	15.07	14.10	14.70	598,346	+0.28(+1.94%)
Aug 19, 2008	14.46	14.49	14.07	14.42	510,283	-0.04(-0.28%)
Aug 18, 2008	15.10	15.10	14.31	14.46	552,514	-0.75(-4.93%)
Aug 15, 2008	15.07	15.38	14.90	15.21	969,012	+0.24(+1.60%)
Aug 14, 2008	14.96	15.04	14.69	14.97	750,795	-0.23(-1.51%)
Aug 13, 2008	14.50	15.24	14.17	15.20	1,020,727	+0.54(+3.68%)
Aug 12, 2008	15.40	15.53	13.86	14.66	1,938,376	-0.77(-4.99%)
Aug 11, 2008	17.06	17.80	15.19	15.43	2,582,656	-1.67(-9.77%)
Aug 08, 2008	17.33	17.96	16.89	17.10	593,310	-0.40(-2.29%)
Aug 07, 2008	17.76	18.48	17.43	17.50	1,044,366	-0.39(-2.18%)
Aug 06, 2008	17.74	17.99	17.19	17.89	569,869	+0.14(+0.79%)
Aug 05, 2008	17.01	18.05	17.01	17.75	771,507	+0.49(+2.84%)
Aug 04, 2008	18.05	18.06	16.90	17.26	796,818	-0.76(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.