Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.87	28.90	27.22	28.44	1,861,779	+0.73(+2.63%)
Oct 26, 2012	28.53	27.71	27.71	27.71	2,512,500	-0.73(-2.57%)
Oct 25, 2012	29.43	29.62	28.12	28.44	2,054,241	-0.76(-2.60%)
Oct 24, 2012	28.23	30.27	28.23	29.20	4,678,721	+2.23(+8.27%)
Oct 23, 2012	27.77	28.01	26.79	26.97	2,808,344	-2.34(-7.98%)
Oct 19, 2012	29.20	29.41	28.98	29.31	1,036,599	+0.04(+0.14%)
Oct 18, 2012	28.60	29.31	28.38	29.27	1,250,541	+0.55(+1.92%)
Oct 17, 2012	28.04	28.99	28.01	28.72	1,662,810	+0.84(+3.01%)
Oct 16, 2012	27.49	27.99	27.37	27.88	922,316	+0.64(+2.35%)
Oct 15, 2012	27.13	27.33	26.90	27.24	958,671	+0.21(+0.78%)
Oct 12, 2012	26.98	27.21	26.78	27.03	699,442	+0.04(+0.15%)
Oct 11, 2012	27.10	27.22	26.55	26.99	1,161,647	+0.09(+0.33%)
Oct 10, 2012	26.86	27.29	26.74	26.90	765,021	+0.00(+0.00%)
Oct 09, 2012	27.82	27.92	26.89	26.90	2,192,936	-0.89(-3.20%)
Oct 08, 2012	27.84	27.92	27.64	27.79	1,353,214	-0.26(-0.93%)
Oct 05, 2012	28.10	28.74	27.97	28.05	1,720,455	+0.07(+0.25%)
Oct 04, 2012	27.76	28.00	27.68	27.98	1,233,591	+0.22(+0.79%)
Oct 03, 2012	27.20	27.96	26.87	27.76	1,552,588	+0.66(+2.44%)
Oct 02, 2012	26.98	27.24	26.78	27.10	977,927	+0.32(+1.19%)
Oct 01, 2012	27.02	27.32	26.63	26.78	1,348,858	-0.23(-0.85%)
Sep 28, 2012	27.40	27.64	26.94	27.01	1,087,418	-0.48(-1.75%)
Sep 27, 2012	27.13	27.57	26.80	27.49	972,330	+0.45(+1.66%)
Sep 26, 2012	27.60	27.65	26.60	27.04	1,167,434	-0.53(-1.92%)
Sep 25, 2012	28.44	28.51	27.50	27.57	1,430,929	-0.75(-2.65%)
Sep 24, 2012	28.33	28.73	28.05	28.32	1,314,050	-0.33(-1.15%)
Sep 21, 2012	27.72	29.12	27.65	28.65	3,443,000	+1.10(+3.99%)
Sep 20, 2012	27.40	27.63	27.18	27.55	2,477,287	+0.11(+0.40%)
Sep 19, 2012	27.35	27.70	27.11	27.44	2,343,891	+0.16(+0.59%)
Sep 18, 2012	27.63	28.00	26.97	27.28	3,163,209	-0.48(-1.73%)
Sep 17, 2012	28.09	28.22	27.55	27.76	1,177,827	-0.43(-1.53%)
Sep 14, 2012	27.50	29.02	27.50	28.19	3,205,589	+0.69(+2.51%)
Sep 13, 2012	26.62	27.71	26.25	27.50	1,990,772	+0.98(+3.70%)
Sep 12, 2012	26.15	26.53	25.98	26.52	1,291,437	+0.52(+2.00%)
Sep 11, 2012	26.13	26.46	25.97	26.00	1,502,733	+0.00(+0.00%)
Sep 10, 2012	26.29	26.66	25.99	26.00	1,329,312	-0.64(-2.40%)
Sep 07, 2012	27.09	27.21	26.58	26.64	1,407,736	-0.26(-0.97%)
Sep 06, 2012	25.40	26.96	25.40	26.90	1,807,989	+1.60(+6.32%)
Sep 05, 2012	25.60	25.65	25.04	25.30	899,611	-0.27(-1.06%)
Sep 04, 2012	25.46	25.83	24.94	25.57	859,051	+0.07(+0.27%)
Aug 31, 2012	25.35	25.73	25.11	25.50	869,851	+0.13(+0.51%)
Aug 30, 2012	25.29	25.55	25.14	25.37	655,721	-0.13(-0.51%)
Aug 29, 2012	25.19	25.60	25.02	25.50	1,081,036	+0.58(+2.33%)
Aug 27, 2012	24.85	25.04	24.47	24.92	720,959	+0.27(+1.10%)
Aug 24, 2012	24.37	25.05	23.93	24.65	2,325,226	+0.15(+0.61%)
Aug 23, 2012	24.20	24.64	23.90	24.50	822,818	+0.31(+1.28%)
Aug 22, 2012	24.22	24.35	23.79	24.19	694,255	-0.02(-0.08%)
Aug 21, 2012	24.26	24.50	23.97	24.21	1,384,660	-0.06(-0.25%)
Aug 20, 2012	24.49	24.52	24.03	24.27	870,710	-0.35(-1.42%)
Aug 17, 2012	24.27	24.66	23.90	24.62	1,092,640	+0.35(+1.44%)
Aug 16, 2012	23.65	24.49	23.50	24.27	1,110,918	+0.59(+2.49%)
Aug 15, 2012	23.21	23.75	23.21	23.68	1,152,677	+0.27(+1.15%)
Aug 14, 2012	22.72	23.53	22.28	23.41	1,656,354	+0.76(+3.36%)
Aug 13, 2012	22.39	22.66	22.26	22.65	593,054	+0.25(+1.12%)
Aug 10, 2012	22.52	22.65	22.24	22.40	357,504	-0.17(-0.75%)
Aug 09, 2012	22.77	22.99	22.47	22.57	638,734	-0.18(-0.79%)
Aug 08, 2012	22.76	23.20	22.46	22.75	564,316	-0.16(-0.70%)
Aug 07, 2012	22.90	23.26	22.58	22.91	690,850	+0.20(+0.88%)
Aug 06, 2012	22.50	22.93	22.42	22.71	668,911	+0.20(+0.89%)
Aug 03, 2012	21.87	22.58	21.50	22.51	676,223	+1.10(+5.14%)
Aug 02, 2012	21.60	21.80	21.25	21.41	1,369,866	-0.47(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.