Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	106.04	107.04	105.64	106.58	2,291,134	+1.98(+1.89%)
Oct 30, 2014	103.13	105.05	103.08	104.60	1,418,869	+0.59(+0.56%)
Oct 29, 2014	103.13	104.19	102.06	104.01	1,760,712	+0.86(+0.83%)
Oct 28, 2014	103.07	105.75	101.82	103.15	2,749,105	+4.79(+4.87%)
Oct 27, 2014	97.68	98.69	97.80	98.36	2,153,142	+0.56(+0.57%)
Oct 24, 2014	97.54	98.03	96.65	97.80	1,529,474	+0.15(+0.15%)
Oct 23, 2014	99.44	100.55	97.11	97.65	3,229,460	+6.08(+6.64%)
Oct 22, 2014	93.19	93.64	91.43	91.57	1,793,694	-1.80(-1.93%)
Oct 21, 2014	90.83	93.55	90.52	93.37	1,469,916	+3.74(+4.17%)
Oct 20, 2014	87.69	89.78	87.47	89.63	1,802,171	+2.02(+2.31%)
Oct 17, 2014	89.18	91.02	87.61	87.61	2,163,865	-0.57(-0.65%)
Oct 16, 2014	85.33	88.41	84.90	88.18	2,932,905	+1.80(+2.08%)
Oct 15, 2014	86.55	86.69	83.75	86.38	3,634,730	-1.03(-1.18%)
Oct 14, 2014	87.28	89.75	87.04	87.41	2,901,733	+0.92(+1.07%)
Oct 13, 2014	90.74	91.07	86.39	86.49	3,115,908	-4.94(-5.40%)
Oct 10, 2014	91.68	92.36	90.36	91.43	1,709,604	-0.46(-0.50%)
Oct 09, 2014	94.00	94.19	91.79	91.89	985,278	-2.42(-2.56%)
Oct 08, 2014	92.23	94.46	91.44	94.31	1,429,469	+2.27(+2.46%)
Oct 07, 2014	93.38	93.57	92.01	92.05	1,090,998	-2.15(-2.28%)
Oct 06, 2014	94.60	95.02	93.47	94.19	634,010	+0.03(+0.04%)
Oct 03, 2014	93.75	94.44	93.63	94.16	1,141,804	+0.92(+0.99%)
Oct 02, 2014	93.76	94.19	92.52	93.24	1,208,211	-0.45(-0.48%)
Oct 01, 2014	95.38	95.62	93.44	93.69	1,644,408	-2.08(-2.17%)
Sep 30, 2014	95.86	96.47	95.24	95.77	2,104,060	+0.10(+0.11%)
Sep 29, 2014	94.49	95.72	94.26	95.67	1,067,874	+0.13(+0.14%)
Sep 26, 2014	94.75	95.85	94.24	95.54	680,640	+0.86(+0.91%)
Sep 25, 2014	95.57	95.89	94.67	94.67	1,154,907	-1.51(-1.57%)
Sep 24, 2014	95.20	96.34	94.44	96.18	1,167,782	+0.80(+0.84%)
Sep 23, 2014	95.79	95.96	94.97	95.39	1,298,410	-0.88(-0.92%)
Sep 22, 2014	97.47	97.63	95.78	96.27	1,144,810	-1.59(-1.62%)
Sep 19, 2014	98.88	99.19	97.48	97.85	1,671,669	-0.53(-0.54%)
Sep 18, 2014	97.94	98.49	97.71	98.38	804,587	+0.55(+0.56%)
Sep 17, 2014	98.56	99.03	97.42	97.83	909,391	-0.32(-0.32%)
Sep 16, 2014	97.66	98.37	97.01	98.15	1,076,731	-0.09(-0.09%)
Sep 15, 2014	98.56	98.56	97.39	98.25	992,761	-0.57(-0.58%)
Sep 12, 2014	99.13	99.60	98.50	98.82	1,094,298	-0.48(-0.48%)
Sep 11, 2014	98.93	99.59	98.76	99.29	1,011,376	-0.08(-0.08%)
Sep 10, 2014	99.21	99.46	98.09	99.37	1,559,711	+0.04(+0.04%)
Sep 09, 2014	98.66	100.12	98.37	99.33	2,258,226	+0.68(+0.69%)
Sep 08, 2014	98.79	98.99	98.46	98.65	2,001,525	-0.39(-0.40%)
Sep 05, 2014	98.20	99.09	97.41	99.04	1,821,561	+0.85(+0.86%)
Sep 04, 2014	96.99	98.34	96.99	98.20	3,709,631	+1.37(+1.41%)
Sep 03, 2014	97.90	97.94	96.55	96.83	1,425,305	-0.49(-0.51%)
Sep 02, 2014	97.03	97.69	96.76	97.32	1,135,336	+0.42(+0.43%)
Aug 29, 2014	96.64	96.90	96.90	96.90	1,666,761	+0.63(+0.65%)
Aug 28, 2014	96.49	96.64	95.96	96.27	1,491,547	-0.96(-0.99%)
Aug 27, 2014	97.63	97.63	96.84	97.24	831,330	-0.12(-0.12%)
Aug 26, 2014	97.72	98.28	97.30	97.36	1,023,982	-0.42(-0.43%)
Aug 25, 2014	97.61	97.92	97.12	97.78	1,081,185	+0.73(+0.75%)
Aug 22, 2014	97.56	98.02	96.64	97.05	970,356	-0.75(-0.77%)
Aug 21, 2014	98.38	98.50	97.15	97.80	1,425,716	-0.63(-0.64%)
Aug 20, 2014	96.47	99.24	96.19	98.43	2,262,529	+2.07(+2.15%)
Aug 19, 2014	96.01	96.63	95.91	96.36	909,922	+0.63(+0.65%)
Aug 18, 2014	94.71	95.86	94.71	95.73	1,260,903	+1.50(+1.59%)
Aug 15, 2014	95.11	95.27	93.72	94.23	1,192,226	-0.62(-0.65%)
Aug 14, 2014	94.76	94.94	94.36	94.85	1,108,320	+0.28(+0.29%)
Aug 13, 2014	94.32	94.82	93.81	94.58	1,061,511	+0.59(+0.63%)
Aug 12, 2014	93.40	94.45	93.16	93.98	1,388,209	+0.60(+0.64%)
Aug 11, 2014	94.05	94.12	93.29	93.38	1,068,685	+0.17(+0.18%)
Aug 08, 2014	92.16	93.26	91.38	93.21	1,939,349	+1.43(+1.56%)
Aug 07, 2014	92.20	93.51	91.38	91.79	3,535,658	+0.25(+0.27%)
Aug 06, 2014	93.28	93.28	88.49	91.53	7,101,038	-4.57(-4.76%)
Aug 05, 2014	95.86	97.74	95.56	96.11	1,935,950	-0.46(-0.48%)
Aug 04, 2014	95.79	96.85	95.51	96.56	1,144,795	+1.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.