Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	105.88	106.88	105.48	106.42	2,294,620	+1.98(+1.89%)
Oct 30, 2014	102.98	104.89	102.92	104.44	1,421,027	+0.59(+0.56%)
Oct 29, 2014	102.97	104.03	101.91	103.85	1,763,391	+0.86(+0.83%)
Oct 28, 2014	102.91	105.59	101.67	103.00	2,753,287	+4.78(+4.87%)
Oct 27, 2014	97.54	98.54	97.65	98.21	2,156,418	+0.56(+0.57%)
Oct 24, 2014	97.39	97.88	96.51	97.65	1,531,801	+0.15(+0.15%)
Oct 23, 2014	99.29	100.40	96.97	97.50	3,234,373	+6.07(+6.64%)
Oct 22, 2014	93.05	93.50	91.29	91.43	1,796,423	-1.80(-1.93%)
Oct 21, 2014	90.69	93.41	90.38	93.23	1,472,152	+3.74(+4.17%)
Oct 20, 2014	87.56	89.64	87.34	89.49	1,804,913	+2.02(+2.31%)
Oct 17, 2014	89.05	90.88	87.47	87.47	2,167,157	-0.57(-0.65%)
Oct 16, 2014	85.20	88.28	84.77	88.04	2,937,367	+1.79(+2.08%)
Oct 15, 2014	86.42	86.56	83.62	86.25	3,640,259	-1.03(-1.18%)
Oct 14, 2014	87.15	89.61	86.90	87.28	2,906,148	+0.92(+1.07%)
Oct 13, 2014	90.60	90.93	86.26	86.36	3,120,649	-4.93(-5.40%)
Oct 10, 2014	91.54	92.22	90.23	91.29	1,712,205	-0.46(-0.50%)
Oct 09, 2014	93.86	94.04	91.65	91.76	986,777	-2.41(-2.56%)
Oct 08, 2014	92.09	94.32	91.30	94.17	1,431,644	+2.26(+2.46%)
Oct 07, 2014	93.24	93.43	91.87	91.91	1,092,658	-2.14(-2.28%)
Oct 06, 2014	94.45	94.88	93.33	94.05	634,975	+0.03(+0.04%)
Oct 03, 2014	93.61	94.29	93.49	94.02	1,143,541	+0.92(+0.99%)
Oct 02, 2014	93.61	94.05	92.38	93.10	1,210,049	-0.45(-0.48%)
Oct 01, 2014	95.23	95.47	93.30	93.55	1,646,910	-2.08(-2.17%)
Sep 30, 2014	95.72	96.32	95.10	95.63	2,107,261	+0.10(+0.11%)
Sep 29, 2014	94.34	95.58	94.11	95.52	1,069,498	+0.13(+0.14%)
Sep 26, 2014	94.60	95.71	94.10	95.39	681,675	+0.86(+0.91%)
Sep 25, 2014	95.42	95.75	94.53	94.53	1,156,664	-1.51(-1.57%)
Sep 24, 2014	95.06	96.20	94.29	96.04	1,169,558	+0.80(+0.84%)
Sep 23, 2014	95.64	95.82	94.83	95.24	1,300,385	-0.88(-0.92%)
Sep 22, 2014	97.32	97.48	95.63	96.12	1,146,552	-1.58(-1.62%)
Sep 19, 2014	98.73	99.03	97.33	97.70	1,674,213	-0.53(-0.54%)
Sep 18, 2014	97.79	98.34	97.56	98.23	805,812	+0.54(+0.56%)
Sep 17, 2014	98.42	98.88	97.27	97.69	910,774	-0.32(-0.32%)
Sep 16, 2014	97.51	98.22	96.87	98.00	1,078,369	-0.09(-0.09%)
Sep 15, 2014	98.41	98.41	97.24	98.10	994,271	-0.57(-0.58%)
Sep 12, 2014	98.98	99.45	98.35	98.67	1,095,963	-0.48(-0.48%)
Sep 11, 2014	98.78	99.44	98.61	99.14	1,012,915	-0.08(-0.08%)
Sep 10, 2014	99.06	99.31	97.94	99.22	1,562,084	+0.04(+0.04%)
Sep 09, 2014	98.51	99.96	98.22	99.18	2,261,661	+0.68(+0.69%)
Sep 08, 2014	98.64	98.84	98.31	98.50	2,004,570	-0.39(-0.40%)
Sep 05, 2014	98.05	98.94	97.26	98.89	1,824,332	+0.85(+0.86%)
Sep 04, 2014	96.84	98.19	96.84	98.05	3,715,275	+1.37(+1.41%)
Sep 03, 2014	97.75	97.79	96.40	96.68	1,427,473	-0.49(-0.51%)
Sep 02, 2014	96.88	97.54	96.61	97.18	1,137,063	+0.42(+0.43%)
Aug 29, 2014	96.50	96.76	96.76	96.76	1,669,297	+0.63(+0.65%)
Aug 28, 2014	96.35	96.50	95.82	96.13	1,493,817	-0.96(-0.99%)
Aug 27, 2014	97.48	97.48	96.69	97.09	832,595	-0.12(-0.12%)
Aug 26, 2014	97.57	98.13	97.15	97.21	1,025,540	-0.42(-0.43%)
Aug 25, 2014	97.46	97.77	96.98	97.63	1,082,829	+0.73(+0.75%)
Aug 22, 2014	97.41	97.87	96.49	96.90	971,832	-0.75(-0.77%)
Aug 21, 2014	98.23	98.36	97.00	97.65	1,427,884	-0.63(-0.64%)
Aug 20, 2014	96.33	99.09	96.04	98.28	2,265,971	+2.07(+2.15%)
Aug 19, 2014	95.87	96.48	95.77	96.21	911,306	+0.63(+0.65%)
Aug 18, 2014	94.57	95.72	94.57	95.58	1,262,821	+1.49(+1.59%)
Aug 15, 2014	94.97	95.12	93.57	94.09	1,194,040	-0.62(-0.65%)
Aug 14, 2014	94.62	94.79	94.22	94.71	1,110,006	+0.28(+0.29%)
Aug 13, 2014	94.17	94.67	93.66	94.43	1,063,126	+0.59(+0.63%)
Aug 12, 2014	93.26	94.31	93.02	93.84	1,390,320	+0.60(+0.64%)
Aug 11, 2014	93.91	93.98	93.15	93.24	1,070,311	+0.17(+0.18%)
Aug 08, 2014	92.02	93.11	91.24	93.07	1,942,299	+1.43(+1.56%)
Aug 07, 2014	92.06	93.36	91.24	91.65	3,541,037	+0.25(+0.27%)
Aug 06, 2014	93.14	93.14	88.36	91.40	7,111,841	-4.56(-4.76%)
Aug 05, 2014	95.72	97.59	95.42	95.96	1,938,895	-0.46(-0.48%)
Aug 04, 2014	95.64	96.71	95.37	96.42	1,146,537	+1.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.