Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	95.56	95.78	93.62	93.88	5,840,774	-1.52(-1.59%)
Oct 29, 2015	94.72	96.40	93.88	95.39	5,209,585	+0.47(+0.50%)
Oct 28, 2015	93.63	94.96	93.28	94.92	4,832,861	+1.57(+1.69%)
Oct 27, 2015	94.22	94.33	92.78	93.34	3,995,719	-1.14(-1.20%)
Oct 26, 2015	93.41	94.77	93.41	94.48	3,850,753	-0.15(-0.16%)
Oct 23, 2015	94.12	94.70	93.11	94.63	5,525,984	+1.68(+1.81%)
Oct 22, 2015	92.41	93.64	92.14	92.96	4,252,981	+1.35(+1.47%)
Oct 21, 2015	93.04	93.28	91.49	91.61	3,058,431	-1.01(-1.10%)
Oct 20, 2015	92.44	92.78	92.05	92.62	2,585,191	-0.07(-0.07%)
Oct 19, 2015	92.19	92.93	92.00	92.69	4,243,516	+0.09(+0.10%)
Oct 16, 2015	92.34	92.64	91.67	92.59	3,572,930	+0.46(+0.49%)
Oct 15, 2015	91.00	92.14	90.58	92.14	3,055,633	+2.02(+2.24%)
Oct 14, 2015	90.76	91.22	89.89	90.12	2,986,798	-0.85(-0.94%)
Oct 13, 2015	91.34	91.68	90.93	90.97	2,545,964	-0.67(-0.73%)
Oct 12, 2015	90.88	91.82	90.87	91.65	2,718,317	+0.78(+0.86%)
Oct 09, 2015	90.69	91.22	90.20	90.87	4,991,067	-0.05(-0.05%)
Oct 08, 2015	89.81	91.04	89.76	90.92	3,132,149	+0.65(+0.72%)
Oct 07, 2015	89.63	90.35	89.33	90.26	3,961,486	+1.35(+1.51%)
Oct 06, 2015	88.99	89.80	88.77	88.92	3,846,693	-0.39(-0.43%)
Oct 05, 2015	87.85	89.34	87.62	89.30	4,053,667	+2.14(+2.45%)
Oct 02, 2015	84.51	87.21	84.18	87.16	3,743,033	+1.27(+1.48%)
Oct 01, 2015	85.74	86.04	84.64	85.90	4,749,085	+0.58(+0.68%)
Sep 30, 2015	85.39	85.48	84.21	85.32	4,805,923	+1.29(+1.53%)
Sep 29, 2015	83.94	84.78	83.32	84.03	4,754,573	+0.39(+0.46%)
Sep 28, 2015	86.12	86.24	83.46	83.64	5,246,392	-2.79(-3.23%)
Sep 25, 2015	87.18	87.19	85.87	86.43	4,099,235	+0.17(+0.20%)
Sep 24, 2015	86.54	86.69	85.31	86.26	3,711,700	-0.97(-1.11%)
Sep 23, 2015	87.01	87.80	86.92	87.23	2,700,951	+0.07(+0.08%)
Sep 22, 2015	86.84	87.39	86.54	87.16	3,651,728	-0.93(-1.05%)
Sep 21, 2015	87.92	89.06	87.65	88.09	4,222,127	+0.85(+0.98%)
Sep 18, 2015	87.14	88.35	86.95	87.24	8,812,484	-1.00(-1.14%)
Sep 17, 2015	87.71	89.79	87.69	88.24	4,886,818	+0.45(+0.52%)
Sep 16, 2015	87.40	87.83	86.97	87.79	4,360,993	+0.59(+0.67%)
Sep 15, 2015	86.42	87.67	85.37	87.20	4,933,086	+1.11(+1.29%)
Sep 14, 2015	86.42	86.58	85.72	86.09	3,950,925	-0.39(-0.45%)
Sep 11, 2015	84.74	86.55	84.69	86.48	4,829,738	+1.58(+1.86%)
Sep 10, 2015	85.01	85.86	84.78	84.90	7,784,632	-0.27(-0.32%)
Sep 09, 2015	86.34	88.56	84.99	85.18	8,574,807	-2.77(-3.15%)
Sep 08, 2015	87.30	88.17	86.70	87.95	4,411,373	+2.24(+2.62%)
Sep 04, 2015	85.91	85.71	85.71	85.71	3,797,773	-1.06(-1.22%)
Sep 03, 2015	86.14	87.43	86.09	86.77	3,821,536	+1.16(+1.35%)
Sep 02, 2015	85.36	85.74	84.25	85.61	5,466,127	+1.31(+1.55%)
Sep 01, 2015	85.26	86.19	83.82	84.30	6,698,405	-3.14(-3.59%)
Aug 31, 2015	88.44	88.65	87.10	87.45	5,241,753	-1.62(-1.82%)
Aug 28, 2015	88.70	89.15	88.10	89.07	3,313,136	+0.03(+0.03%)
Aug 27, 2015	88.19	89.19	87.14	89.04	5,741,270	+2.22(+2.55%)
Aug 26, 2015	84.17	86.97	83.26	86.82	6,959,906	+4.63(+5.63%)
Aug 25, 2015	85.99	86.05	82.04	82.19	6,971,895	-0.96(-1.15%)
Aug 24, 2015	80.94	85.72	70.63	83.15	12,011,434	-2.70(-3.14%)
Aug 21, 2015	88.55	88.92	85.81	85.85	8,442,016	-3.67(-4.10%)
Aug 20, 2015	90.86	91.00	89.48	89.52	5,158,179	-1.93(-2.11%)
Aug 19, 2015	91.97	92.29	91.04	91.45	3,947,377	-0.95(-1.02%)
Aug 18, 2015	92.47	92.88	92.30	92.40	2,339,644	-0.25(-0.27%)
Aug 17, 2015	92.36	92.73	91.64	92.65	2,560,297	-0.03(-0.03%)
Aug 14, 2015	92.05	92.84	91.70	92.67	1,953,885	+0.62(+0.68%)
Aug 13, 2015	92.11	92.68	91.43	92.05	2,578,433	+0.18(+0.20%)
Aug 12, 2015	91.41	92.15	90.19	91.87	4,149,552	-0.15(-0.16%)
Aug 11, 2015	92.02	92.56	91.55	92.02	4,413,916	-0.83(-0.90%)
Aug 10, 2015	93.13	93.89	92.59	92.85	3,639,390	+0.29(+0.32%)
Aug 07, 2015	91.92	92.58	91.41	92.56	3,290,176	+0.58(+0.63%)
Aug 06, 2015	93.31	93.36	91.76	91.98	4,342,256	-1.05(-1.13%)
Aug 05, 2015	92.85	93.47	92.58	93.03	3,492,851	+0.92(+1.00%)
Aug 04, 2015	92.26	93.06	91.96	92.12	3,143,604	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.