Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.95	37.42	35.48	37.13	1,429,695	+1.06(+2.94%)
Oct 30, 2008	36.46	37.26	35.17	36.07	1,863,904	+0.65(+1.84%)
Oct 29, 2008	35.44	37.37	35.18	35.42	1,819,475	-0.12(-0.34%)
Oct 28, 2008	32.37	35.54	31.51	35.54	1,909,210	+3.95(+12.50%)
Oct 27, 2008	32.45	33.17	31.59	31.59	1,659,542	-1.95(-5.81%)
Oct 24, 2008	32.88	34.70	32.33	33.54	1,754,207	-0.99(-2.87%)
Oct 23, 2008	34.25	35.44	32.74	34.53	2,499,910	+0.37(+1.08%)
Oct 22, 2008	34.85	35.54	33.33	34.16	1,662,995	-1.52(-4.26%)
Oct 21, 2008	36.73	36.99	35.50	35.68	1,675,327	-1.51(-4.06%)
Oct 20, 2008	35.24	37.19	35.19	37.19	1,213,749	+1.66(+4.67%)
Oct 17, 2008	35.26	37.28	35.25	35.53	1,858,844	-1.85(-4.95%)
Oct 16, 2008	35.07	37.41	33.90	37.38	2,285,516	+2.25(+6.40%)
Oct 15, 2008	37.22	37.89	35.00	35.13	1,424,869	-3.41(-8.85%)
Oct 14, 2008	40.77	40.79	37.78	38.54	1,695,813	-0.79(-2.01%)
Oct 13, 2008	37.37	39.39	36.40	39.33	2,512,396	+3.10(+8.56%)
Oct 10, 2008	36.17	38.45	32.00	36.23	2,415,814	-1.42(-3.77%)
Oct 09, 2008	41.00	41.30	37.49	37.65	1,752,468	-2.73(-6.76%)
Oct 08, 2008	40.12	42.02	39.66	40.38	1,861,904	-0.62(-1.51%)
Oct 07, 2008	42.63	42.86	40.65	41.00	1,630,378	-1.00(-2.38%)
Oct 06, 2008	42.71	42.71	40.21	42.00	1,765,822	-1.46(-3.36%)
Oct 03, 2008	45.34	45.57	43.26	43.46	0	-1.23(-2.75%)
Oct 02, 2008	47.01	47.25	44.43	44.69	1,511,835	-2.69(-5.68%)
Oct 01, 2008	47.70	47.80	47.03	47.38	1,405,318	-0.71(-1.48%)
Sep 30, 2008	47.40	48.12	46.47	48.09	1,679,359	+1.54(+3.31%)
Sep 29, 2008	47.11	48.05	45.77	46.55	2,307,774	-1.10(-2.31%)
Sep 26, 2008	46.26	47.77	46.26	47.65	0	+0.69(+1.47%)
Sep 25, 2008	47.01	47.74	46.75	46.96	1,032,059	+0.29(+0.62%)
Sep 24, 2008	47.56	47.78	46.46	46.67	1,222,700	-0.82(-1.73%)
Sep 23, 2008	48.81	49.23	47.42	47.49	624,045	-1.10(-2.26%)
Sep 22, 2008	49.69	49.74	48.22	48.59	980,792	-1.51(-3.01%)
Sep 19, 2008	50.01	54.83	49.56	50.10	0	+1.27(+2.60%)
Sep 18, 2008	48.84	49.31	46.36	48.83	2,250,995	+0.43(+0.89%)
Sep 17, 2008	50.20	50.32	48.31	48.40	2,407,378	-2.76(-5.39%)
Sep 16, 2008	50.96	51.77	50.51	51.16	2,296,066	-0.72(-1.39%)
Sep 15, 2008	51.00	53.35	51.00	51.88	1,457,940	-1.14(-2.15%)
Sep 12, 2008	51.36	53.30	51.32	53.02	1,555,729	+1.17(+2.26%)
Sep 11, 2008	49.49	51.88	49.41	51.85	1,995,326	+2.15(+4.33%)
Sep 10, 2008	52.00	52.00	49.52	49.70	2,219,163	-1.86(-3.61%)
Sep 09, 2008	52.49	52.70	51.39	51.56	1,679,494	-0.68(-1.30%)
Sep 08, 2008	52.90	53.18	51.16	52.24	1,852,351	+0.49(+0.95%)
Sep 05, 2008	51.41	52.26	50.93	51.75	0	+0.02(+0.04%)
Sep 04, 2008	52.33	52.33	51.32	51.73	1,542,773	-1.15(-2.17%)
Sep 03, 2008	53.33	53.51	52.50	52.88	640,245	-0.06(-0.11%)
Sep 02, 2008	53.38	54.50	52.70	52.94	746,313	+0.35(+0.67%)
Aug 29, 2008	53.12	53.54	52.34	52.59	0	-0.63(-1.18%)
Aug 28, 2008	52.18	53.42	51.97	53.22	817,446	+1.25(+2.41%)
Aug 27, 2008	51.62	52.09	51.39	51.97	1,336,713	+0.16(+0.31%)
Aug 26, 2008	51.01	51.90	51.01	51.81	1,162,616	+0.56(+1.09%)
Aug 25, 2008	51.92	52.03	50.92	51.25	1,240,548	-1.03(-1.97%)
Aug 22, 2008	51.18	52.34	51.18	52.28	845,432	+1.51(+2.97%)
Aug 21, 2008	50.79	51.04	49.85	50.77	1,165,523	-0.58(-1.13%)
Aug 20, 2008	51.89	52.22	51.20	51.35	2,108,451	-0.65(-1.25%)
Aug 19, 2008	52.83	52.83	51.35	52.00	1,483,647	-1.21(-2.27%)
Aug 18, 2008	54.49	54.49	52.94	53.21	1,072,607	-0.47(-0.88%)
Aug 15, 2008	53.17	54.05	52.87	53.68	0	+0.51(+0.96%)
Aug 14, 2008	52.25	53.53	51.82	53.17	625,974	+0.33(+0.62%)
Aug 13, 2008	53.13	53.21	51.62	52.84	921,465	-0.37(-0.70%)
Aug 12, 2008	52.90	53.47	52.68	53.21	767,555	+0.01(+0.02%)
Aug 11, 2008	52.70	53.33	52.15	53.20	1,311,022	+0.50(+0.95%)
Aug 08, 2008	49.92	52.72	49.84	52.70	1,334,784	+2.70(+5.40%)
Aug 07, 2008	50.62	50.89	49.93	50.00	1,196,935	-1.25(-2.44%)
Aug 06, 2008	50.92	51.30	50.27	51.25	802,924	+0.08(+0.16%)
Aug 05, 2008	50.01	51.17	49.59	51.17	1,226,053	+1.44(+2.90%)
Aug 04, 2008	49.58	50.03	49.44	49.73	1,086,246	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.