Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.94	48.40	47.79	47.92	1,778,487	+0.78(+1.64%)
Oct 30, 2014	46.67	47.61	46.67	47.15	850,586	+0.29(+0.61%)
Oct 29, 2014	47.32	47.59	46.57	46.86	1,101,273	-0.39(-0.83%)
Oct 28, 2014	46.87	47.38	46.81	47.25	1,123,442	+0.87(+1.87%)
Oct 27, 2014	46.86	47.41	47.41	46.38	1,699,691	-1.02(-2.16%)
Oct 24, 2014	47.27	47.41	46.41	47.41	919,297	+0.41(+0.86%)
Oct 23, 2014	47.33	47.58	46.90	47.00	1,430,727	+0.39(+0.84%)
Oct 22, 2014	48.04	48.13	46.51	46.61	2,637,302	-0.93(-1.95%)
Oct 21, 2014	46.60	48.58	46.48	47.54	3,715,018	+2.66(+5.92%)
Oct 20, 2014	43.76	45.08	43.76	44.88	1,756,762	+0.93(+2.13%)
Oct 17, 2014	44.12	44.72	43.67	43.95	1,449,548	+0.42(+0.97%)
Oct 16, 2014	41.93	43.77	41.82	43.52	1,777,560	+0.85(+2.00%)
Oct 15, 2014	40.90	43.19	40.15	42.67	2,195,886	+1.03(+2.48%)
Oct 14, 2014	41.58	42.59	41.25	41.64	2,347,232	+0.28(+0.67%)
Oct 13, 2014	42.32	42.96	41.33	41.36	1,561,536	-1.11(-2.62%)
Oct 10, 2014	43.48	43.56	42.45	42.47	1,484,289	-1.16(-2.66%)
Oct 09, 2014	44.65	44.77	43.36	43.64	1,667,467	-0.94(-2.11%)
Oct 08, 2014	44.31	44.71	43.53	44.58	1,433,721	+0.14(+0.31%)
Oct 07, 2014	45.76	45.79	44.42	44.44	1,397,197	-1.54(-3.34%)
Oct 06, 2014	46.48	46.57	45.91	45.98	645,086	-0.14(-0.30%)
Oct 03, 2014	46.36	46.80	45.85	46.11	900,427	-0.03(-0.07%)
Oct 02, 2014	45.76	46.24	44.72	46.15	2,166,577	+0.21(+0.46%)
Oct 01, 2014	47.34	47.34	45.76	45.94	2,215,951	-1.61(-3.38%)
Sep 30, 2014	48.67	48.67	47.22	47.54	1,244,467	-1.03(-2.12%)
Sep 29, 2014	48.86	48.90	48.46	48.58	881,859	-0.67(-1.37%)
Sep 26, 2014	49.25	49.47	49.02	49.25	878,081	+0.00(+0.00%)
Sep 25, 2014	49.76	49.84	48.71	49.25	1,233,647	-0.54(-1.09%)
Sep 24, 2014	49.78	50.10	49.13	49.79	902,703	+0.26(+0.52%)
Sep 23, 2014	49.81	50.00	49.53	49.53	967,812	-0.24(-0.49%)
Sep 22, 2014	49.84	50.25	49.32	49.78	1,124,431	-0.22(-0.44%)
Sep 19, 2014	50.11	50.70	49.91	50.00	977,882	-0.01(-0.02%)
Sep 18, 2014	49.91	50.43	49.88	50.01	721,565	+0.20(+0.41%)
Sep 17, 2014	49.77	50.35	49.57	49.80	661,061	+0.10(+0.20%)
Sep 16, 2014	48.96	49.97	48.75	49.71	725,530	+0.71(+1.46%)
Sep 15, 2014	49.23	49.23	48.39	48.99	945,218	-0.04(-0.08%)
Sep 12, 2014	49.77	49.86	48.84	49.03	826,425	-0.73(-1.47%)
Sep 11, 2014	49.56	49.91	49.35	49.76	886,292	-0.05(-0.10%)
Sep 10, 2014	49.92	50.30	49.61	49.81	695,250	-0.14(-0.28%)
Sep 09, 2014	50.57	50.70	49.84	49.95	608,533	-0.65(-1.28%)
Sep 08, 2014	50.91	51.05	50.41	50.60	867,517	-0.33(-0.65%)
Sep 05, 2014	50.80	51.16	50.66	50.93	956,893	+0.02(+0.05%)
Sep 04, 2014	50.79	51.18	50.84	50.91	777,913	+0.07(+0.13%)
Sep 03, 2014	51.07	51.17	50.83	50.84	1,063,865	+0.11(+0.22%)
Sep 02, 2014	50.74	50.97	50.44	50.73	668,434	-0.08(-0.16%)
Aug 29, 2014	50.50	50.81	50.81	50.81	597,827	+0.49(+0.97%)
Aug 28, 2014	50.01	50.43	49.63	50.32	639,183	+0.16(+0.32%)
Aug 27, 2014	50.23	50.41	50.05	50.16	676,054	-0.06(-0.13%)
Aug 26, 2014	50.36	50.36	49.98	50.23	709,901	-0.01(-0.02%)
Aug 25, 2014	50.10	50.36	49.72	50.23	620,490	+0.52(+1.05%)
Aug 22, 2014	49.68	50.02	49.45	49.71	762,719	-0.13(-0.26%)
Aug 21, 2014	49.78	49.97	49.34	49.84	821,417	+0.01(+0.02%)
Aug 20, 2014	49.23	49.94	49.14	49.84	961,554	+0.60(+1.22%)
Aug 19, 2014	49.00	49.48	49.00	49.23	833,123	+0.30(+0.61%)
Aug 18, 2014	48.54	49.03	48.54	48.93	705,205	+0.70(+1.45%)
Aug 15, 2014	48.54	48.69	48.00	48.23	1,180,006	-0.01(-0.02%)
Aug 14, 2014	48.23	48.43	48.14	48.24	830,224	+0.02(+0.05%)
Aug 13, 2014	48.15	48.32	47.92	48.22	856,801	+0.20(+0.42%)
Aug 12, 2014	47.97	48.19	47.67	48.02	954,191	-0.04(-0.08%)
Aug 11, 2014	47.84	48.17	47.65	48.06	1,293,971	+0.55(+1.16%)
Aug 08, 2014	47.07	47.53	46.86	47.50	795,688	+0.41(+0.88%)
Aug 07, 2014	47.75	48.00	46.85	47.09	1,161,101	-0.63(-1.33%)
Aug 06, 2014	47.15	47.97	47.15	47.72	925,596	+0.29(+0.62%)
Aug 05, 2014	47.71	48.03	47.32	47.43	1,183,330	-0.69(-1.44%)
Aug 04, 2014	47.61	48.20	47.54	48.12	1,188,915	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.