Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.14	44.41	43.36	43.36	2,873,045	-1.41(-3.14%)
Oct 28, 2011	43.87	44.90	43.48	44.77	2,528,944	+0.53(+1.19%)
Oct 27, 2011	44.36	44.37	43.29	44.24	3,543,066	+0.67(+1.53%)
Oct 26, 2011	43.78	44.15	43.08	43.57	4,476,525	-0.33(-0.76%)
Oct 25, 2011	43.14	45.66	43.01	43.91	10,599,107	+4.29(+10.83%)
Oct 24, 2011	38.95	39.78	38.54	39.62	2,349,591	+0.85(+2.18%)
Oct 21, 2011	38.35	38.80	38.18	38.77	1,447,874	+0.85(+2.23%)
Oct 20, 2011	38.20	38.30	37.32	37.92	2,071,792	-0.24(-0.63%)
Oct 19, 2011	38.66	38.94	38.12	38.16	1,220,482	-0.46(-1.19%)
Oct 18, 2011	37.34	38.82	37.30	38.62	2,107,397	+1.23(+3.28%)
Oct 17, 2011	37.64	37.74	37.32	37.39	1,113,537	-0.31(-0.82%)
Oct 14, 2011	37.56	37.75	37.20	37.71	851,224	+0.46(+1.23%)
Oct 13, 2011	37.37	37.39	36.71	37.25	1,004,549	-0.34(-0.91%)
Oct 12, 2011	37.43	37.96	37.27	37.59	996,368	+0.31(+0.83%)
Oct 11, 2011	36.65	37.64	36.29	37.28	2,269,652	+0.14(+0.38%)
Oct 10, 2011	36.66	37.15	36.43	37.14	1,432,691	+0.59(+1.62%)
Oct 07, 2011	36.71	36.90	36.01	36.55	1,689,547	+0.07(+0.19%)
Oct 06, 2011	36.21	36.50	36.10	36.48	2,630,458	+0.25(+0.69%)
Oct 05, 2011	36.94	37.25	36.00	36.23	3,627,482	-0.51(-1.40%)
Oct 04, 2011	35.55	36.77	34.99	36.74	3,550,300	+0.85(+2.35%)
Oct 03, 2011	37.84	38.28	35.70	35.90	3,416,434	-2.38(-6.22%)
Sep 30, 2011	38.74	39.43	38.28	38.28	2,492,027	-1.05(-2.66%)
Sep 29, 2011	39.15	39.33	38.58	39.32	2,252,498	+0.67(+1.73%)
Sep 28, 2011	39.22	39.25	38.55	38.66	2,876,474	-0.40(-1.01%)
Sep 27, 2011	38.94	39.56	38.60	39.05	2,536,415	+0.55(+1.43%)
Sep 26, 2011	37.41	38.56	37.31	38.50	1,825,011	+1.24(+3.33%)
Sep 23, 2011	36.25	37.33	36.25	37.26	2,179,258	+0.01(+0.02%)
Sep 22, 2011	37.06	37.62	36.69	37.25	3,216,675	-0.85(-2.22%)
Sep 21, 2011	38.44	38.88	38.10	38.10	2,590,227	-0.44(-1.15%)
Sep 20, 2011	37.98	38.80	37.87	38.54	2,408,054	+0.80(+2.12%)
Sep 19, 2011	37.48	37.89	37.22	37.74	1,434,387	-0.33(-0.86%)
Sep 16, 2011	38.09	38.12	37.51	38.07	2,412,355	+0.38(+1.01%)
Sep 15, 2011	38.69	38.69	36.82	37.69	4,058,677	-0.58(-1.52%)
Sep 14, 2011	38.49	38.73	37.85	38.27	1,531,437	-0.07(-0.18%)
Sep 13, 2011	37.91	38.43	37.70	38.34	1,456,761	+0.48(+1.27%)
Sep 12, 2011	37.22	37.92	37.08	37.86	1,816,551	+0.39(+1.03%)
Sep 09, 2011	38.16	38.17	37.34	37.47	2,304,843	-0.95(-2.46%)
Sep 08, 2011	39.19	39.40	38.33	38.42	1,765,375	-0.99(-2.52%)
Sep 07, 2011	38.60	39.49	38.56	39.41	1,463,613	+1.28(+3.36%)
Sep 06, 2011	37.11	38.28	37.07	38.13	2,226,586	+0.09(+0.22%)
Sep 02, 2011	38.05	38.56	37.98	38.04	1,764,345	-0.57(-1.47%)
Sep 01, 2011	38.74	39.29	38.40	38.61	2,036,161	-0.22(-0.56%)
Aug 31, 2011	38.63	39.08	38.55	38.83	2,671,214	+0.50(+1.32%)
Aug 30, 2011	38.25	38.54	37.90	38.32	1,196,585	-0.13(-0.34%)
Aug 29, 2011	37.77	38.47	37.71	38.46	1,096,134	+0.99(+2.65%)
Aug 26, 2011	36.27	37.46	35.88	37.46	1,700,648	+0.77(+2.09%)
Aug 25, 2011	37.63	37.83	36.48	36.70	1,625,892	-0.84(-2.23%)
Aug 24, 2011	36.68	37.58	36.42	37.53	1,744,173	+0.65(+1.77%)
Aug 23, 2011	35.83	36.92	35.49	36.88	1,813,455	+1.19(+3.35%)
Aug 22, 2011	36.65	36.67	35.60	35.69	2,172,499	-0.36(-0.99%)
Aug 19, 2011	36.05	37.08	35.93	36.04	2,132,674	-0.41(-1.13%)
Aug 18, 2011	36.97	37.10	36.14	36.46	3,261,606	-1.25(-3.31%)
Aug 17, 2011	38.35	38.41	37.35	37.70	2,328,856	-0.24(-0.63%)
Aug 16, 2011	37.67	38.19	37.43	37.94	2,090,036	-0.02(-0.04%)
Aug 15, 2011	37.22	38.00	37.15	37.96	1,779,651	+0.70(+1.87%)
Aug 12, 2011	36.91	37.47	36.80	37.26	3,158,312	+0.50(+1.37%)
Aug 11, 2011	36.01	37.21	35.87	36.76	3,746,576	+0.92(+2.58%)
Aug 10, 2011	37.26	37.49	35.77	35.83	4,676,883	-1.96(-5.19%)
Aug 09, 2011	38.41	37.84	35.87	37.80	3,311,803	+1.06(+2.89%)
Aug 08, 2011	38.41	38.88	36.72	36.73	4,212,728	-2.55(-6.49%)
Aug 05, 2011	39.00	40.16	38.45	39.29	5,379,052	+0.59(+1.52%)
Aug 04, 2011	39.26	39.77	38.69	38.70	4,018,585	-1.05(-2.63%)
Aug 03, 2011	39.64	39.78	38.60	39.74	4,778,879	+0.05(+0.14%)
Aug 02, 2011	40.15	40.53	39.64	39.69	3,395,970	-0.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.