Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.62	39.89	39.28	39.44	3,317,544	+0.10(+0.25%)
Oct 26, 2012	39.79	39.34	39.34	39.34	2,596,300	-0.42(-1.06%)
Oct 25, 2012	39.98	40.36	39.41	39.76	2,351,897	+0.10(+0.25%)
Oct 24, 2012	39.97	40.16	39.63	39.66	1,661,751	-0.27(-0.68%)
Oct 23, 2012	40.00	40.13	39.76	39.93	2,956,904	-0.35(-0.87%)
Oct 19, 2012	40.61	40.64	40.11	40.28	2,335,817	-0.40(-0.98%)
Oct 18, 2012	40.43	40.85	40.38	40.68	1,552,143	+0.15(+0.37%)
Oct 17, 2012	40.83	40.95	40.37	40.53	2,506,465	-0.22(-0.54%)
Oct 16, 2012	40.00	40.85	39.91	40.75	3,565,868	+0.84(+2.10%)
Oct 15, 2012	39.50	39.93	39.37	39.91	1,964,203	+0.41(+1.04%)
Oct 12, 2012	39.51	39.72	39.38	39.50	1,762,117	+0.03(+0.08%)
Oct 11, 2012	39.51	39.70	39.34	39.47	1,702,958	+0.08(+0.20%)
Oct 10, 2012	39.56	39.61	39.16	39.39	1,753,223	-0.29(-0.73%)
Oct 09, 2012	39.72	39.88	39.23	39.68	2,042,869	-0.10(-0.25%)
Oct 08, 2012	39.47	39.87	39.35	39.78	1,205,927	+0.26(+0.66%)
Oct 05, 2012	39.44	39.85	39.29	39.52	3,017,058	+0.16(+0.41%)
Oct 04, 2012	39.23	39.70	39.14	39.36	2,978,751	+0.30(+0.77%)
Oct 03, 2012	39.05	39.22	38.86	39.06	2,072,127	+0.03(+0.08%)
Oct 02, 2012	39.03	39.30	38.76	39.03	2,318,132	+0.04(+0.10%)
Oct 01, 2012	38.79	39.06	38.69	38.99	2,001,486	+0.28(+0.72%)
Sep 28, 2012	38.95	39.05	38.64	38.71	2,986,541	-0.31(-0.79%)
Sep 27, 2012	38.70	39.06	38.49	39.02	2,086,038	+0.37(+0.96%)
Sep 26, 2012	38.90	39.15	38.59	38.65	2,684,828	-0.20(-0.51%)
Sep 25, 2012	39.36	39.38	38.70	38.85	3,363,434	-0.51(-1.30%)
Sep 24, 2012	38.86	39.45	38.66	39.36	3,134,925	+0.39(+1.00%)
Sep 21, 2012	38.46	39.04	38.44	38.97	3,340,106	+0.64(+1.67%)
Sep 20, 2012	38.00	38.37	37.65	38.33	2,258,838	+0.16(+0.42%)
Sep 19, 2012	38.26	38.50	38.17	38.17	2,559,262	-0.14(-0.37%)
Sep 18, 2012	37.85	38.34	37.57	38.31	3,014,121	+0.29(+0.76%)
Sep 17, 2012	37.47	38.03	37.41	38.02	3,196,120	+0.66(+1.77%)
Sep 14, 2012	38.03	38.19	37.12	37.36	6,323,450	-0.70(-1.84%)
Sep 13, 2012	37.84	38.14	37.48	38.06	3,505,054	+0.16(+0.42%)
Sep 12, 2012	37.74	38.60	37.52	37.90	2,490,333	+0.13(+0.34%)
Sep 11, 2012	37.52	37.81	37.27	37.77	3,996,452	-0.26(-0.68%)
Sep 10, 2012	38.37	38.37	38.01	38.03	1,985,696	-0.15(-0.39%)
Sep 07, 2012	38.66	38.76	38.04	38.18	2,691,680	-0.46(-1.19%)
Sep 06, 2012	38.33	38.84	38.31	38.64	2,490,965	+0.46(+1.20%)
Sep 05, 2012	38.70	38.79	38.09	38.18	3,852,606	-0.60(-1.55%)
Sep 04, 2012	38.52	39.00	38.26	38.78	2,333,780	+0.26(+0.67%)
Aug 31, 2012	38.18	38.97	37.98	38.52	2,989,033	+0.42(+1.10%)
Aug 30, 2012	37.58	38.17	37.44	38.10	2,373,134	+0.45(+1.20%)
Aug 29, 2012	37.63	37.75	37.41	37.65	2,324,901	-0.29(-0.76%)
Aug 27, 2012	38.11	38.16	37.82	37.94	2,307,734	-0.16(-0.42%)
Aug 24, 2012	37.89	38.26	37.82	38.10	2,098,671	+0.12(+0.32%)
Aug 23, 2012	37.82	38.15	37.76	37.98	2,100,756	+0.06(+0.16%)
Aug 22, 2012	37.58	38.07	37.42	37.92	2,870,572	+0.36(+0.96%)
Aug 21, 2012	37.68	38.06	37.50	37.56	2,310,706	-0.15(-0.40%)
Aug 20, 2012	37.40	37.82	37.38	37.71	2,482,356	+0.17(+0.45%)
Aug 17, 2012	37.23	37.74	36.91	37.54	5,939,986	-0.04(-0.11%)
Aug 16, 2012	37.51	37.70	37.17	37.58	5,691,501	-0.44(-1.16%)
Aug 15, 2012	38.36	38.51	37.93	38.02	2,724,587	-0.27(-0.71%)
Aug 14, 2012	38.69	38.77	38.18	38.29	2,322,891	-0.30(-0.78%)
Aug 13, 2012	38.59	38.69	38.15	38.59	1,628,811	-0.10(-0.26%)
Aug 10, 2012	38.70	38.74	38.25	38.69	1,740,787	+0.00(+0.00%)
Aug 09, 2012	38.45	39.36	38.45	38.69	3,223,348	-0.01(-0.03%)
Aug 08, 2012	39.18	39.18	38.64	38.70	3,481,718	-0.64(-1.63%)
Aug 07, 2012	39.25	39.60	39.20	39.34	2,559,814	+0.12(+0.31%)
Aug 06, 2012	39.40	39.66	39.20	39.22	2,265,837	-0.17(-0.43%)
Aug 03, 2012	39.30	39.76	39.29	39.39	4,161,174	+0.52(+1.34%)
Aug 02, 2012	39.07	39.28	38.48	38.87	3,675,068	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.