Ameriprise Financial (NY: AMP )

462.73 +11.40 (+2.53%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 44.98 45.34 42.86 44.57 4,535,469 -0.71(-1.57%)
Oct 26, 2012 45.03 45.28 45.28 45.28 2,585,991 +0.23(+0.51%)
Oct 25, 2012 44.74 46.34 44.61 45.05 3,478,356 +1.47(+3.38%)
Oct 24, 2012 43.92 44.27 43.46 43.58 2,203,952 -0.04(-0.09%)
Oct 23, 2012 43.54 43.84 43.32 43.62 2,351,066 -0.52(-1.18%)
Oct 19, 2012 44.80 44.98 43.94 44.14 1,253,487 -0.86(-1.90%)
Oct 18, 2012 44.93 45.26 44.72 44.99 1,373,715 -0.05(-0.12%)
Oct 17, 2012 44.34 45.16 44.26 45.05 1,412,304 +0.84(+1.90%)
Oct 16, 2012 43.32 44.43 43.32 44.21 1,620,983 +1.30(+3.03%)
Oct 15, 2012 42.92 43.09 42.62 42.91 1,508,077 +0.18(+0.41%)
Oct 12, 2012 43.35 43.52 42.50 42.73 1,336,673 -0.66(-1.53%)
Oct 11, 2012 43.87 43.96 43.37 43.40 1,887,508 +0.04(+0.09%)
Oct 10, 2012 43.81 43.95 43.30 43.36 1,448,238 -0.40(-0.91%)
Oct 09, 2012 43.86 44.22 43.68 43.76 1,206,809 -0.30(-0.68%)
Oct 08, 2012 43.92 44.21 43.80 44.05 741,257 -0.11(-0.24%)
Oct 05, 2012 44.43 44.69 44.04 44.16 1,971,885 +0.05(+0.10%)
Oct 04, 2012 43.46 44.39 43.46 44.11 2,072,868 +0.99(+2.28%)
Oct 03, 2012 43.32 43.42 42.88 43.13 1,421,725 +0.04(+0.09%)
Oct 02, 2012 43.54 43.57 42.95 43.09 1,271,614 -0.19(-0.44%)
Oct 01, 2012 43.66 44.07 43.12 43.28 1,282,329 -0.01(-0.02%)
Sep 28, 2012 43.48 43.52 42.91 43.29 1,342,456 -0.19(-0.44%)
Sep 27, 2012 43.19 43.69 43.01 43.48 1,359,940 +0.66(+1.53%)
Sep 26, 2012 42.72 43.08 42.27 42.82 2,482,375 +0.13(+0.30%)
Sep 25, 2012 44.12 44.21 42.68 42.69 1,778,937 -1.15(-2.61%)
Sep 24, 2012 43.66 44.15 43.49 43.84 1,116,168 -0.15(-0.33%)
Sep 21, 2012 44.13 44.49 43.86 43.98 2,607,550 +0.11(+0.26%)
Sep 20, 2012 43.77 43.95 43.47 43.87 1,601,419 -0.27(-0.62%)
Sep 19, 2012 44.42 44.54 44.05 44.14 1,445,507 -0.29(-0.65%)
Sep 18, 2012 44.48 44.73 44.23 44.43 1,366,501 -0.11(-0.26%)
Sep 17, 2012 45.15 45.15 44.46 44.55 1,439,139 -0.66(-1.45%)
Sep 14, 2012 44.43 46.18 44.43 45.21 3,626,952 +0.82(+1.86%)
Sep 13, 2012 42.77 44.41 42.58 44.38 2,813,550 +1.11(+2.58%)
Sep 12, 2012 43.15 43.44 43.03 43.27 1,228,847 +0.39(+0.91%)
Sep 11, 2012 42.67 43.09 42.66 42.88 1,212,716 +0.21(+0.48%)
Sep 10, 2012 43.13 43.20 42.66 42.67 1,405,547 -0.45(-1.04%)
Sep 07, 2012 42.79 43.27 42.76 43.12 1,013,835 +0.35(+0.82%)
Sep 06, 2012 41.96 42.88 41.94 42.77 1,299,921 +1.24(+3.00%)
Sep 05, 2012 41.60 41.84 41.40 41.53 1,264,688 -0.18(-0.42%)
Sep 04, 2012 41.90 42.23 41.53 41.70 1,210,770 -0.23(-0.55%)
Aug 31, 2012 42.00 42.34 41.61 41.93 1,112,193 +0.27(+0.66%)
Aug 30, 2012 41.28 41.88 41.03 41.66 1,175,703 +0.08(+0.18%)
Aug 29, 2012 41.70 41.96 41.50 41.58 924,989 +0.23(+0.55%)
Aug 27, 2012 42.19 42.24 41.28 41.35 1,550,529 -0.79(-1.87%)
Aug 24, 2012 41.42 42.23 41.32 42.14 1,170,703 +0.60(+1.43%)
Aug 23, 2012 41.82 41.96 41.49 41.54 744,067 -0.32(-0.77%)
Aug 22, 2012 41.75 42.07 41.54 41.86 780,676 -0.04(-0.09%)
Aug 21, 2012 42.00 42.60 41.73 41.90 946,988 -0.10(-0.24%)
Aug 20, 2012 42.05 42.20 41.80 42.00 778,840 -0.23(-0.54%)
Aug 17, 2012 42.08 42.28 41.98 42.23 1,247,771 +0.27(+0.66%)
Aug 16, 2012 41.57 42.12 41.39 41.95 1,646,715 +0.42(+1.01%)
Aug 15, 2012 41.43 41.62 41.27 41.53 1,073,061 +0.04(+0.09%)
Aug 14, 2012 41.82 41.88 41.39 41.49 1,238,919 +0.02(+0.04%)
Aug 13, 2012 41.43 41.63 41.21 41.48 1,056,277 -0.14(-0.33%)
Aug 10, 2012 41.36 41.70 41.22 41.62 1,018,227 +0.10(+0.24%)
Aug 09, 2012 41.46 41.78 41.22 41.52 1,401,501 -0.10(-0.24%)
Aug 08, 2012 41.17 41.66 41.14 41.62 1,449,365 +0.19(+0.46%)
Aug 07, 2012 40.62 41.82 40.54 41.43 2,385,125 +1.05(+2.59%)
Aug 06, 2012 40.23 40.59 40.03 40.38 1,512,229 +0.19(+0.48%)
Aug 03, 2012 39.62 40.32 39.54 40.19 1,323,681 +1.39(+3.58%)
Aug 02, 2012 38.72 39.08 38.18 38.80 1,501,701 -0.39(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.