Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.98	45.34	42.86	44.57	4,535,469	-0.71(-1.57%)
Oct 26, 2012	45.03	45.28	45.28	45.28	2,585,991	+0.23(+0.51%)
Oct 25, 2012	44.74	46.34	44.61	45.05	3,478,356	+1.47(+3.38%)
Oct 24, 2012	43.92	44.27	43.46	43.58	2,203,952	-0.04(-0.09%)
Oct 23, 2012	43.54	43.84	43.32	43.62	2,351,066	-0.52(-1.18%)
Oct 19, 2012	44.80	44.98	43.94	44.14	1,253,487	-0.86(-1.90%)
Oct 18, 2012	44.93	45.26	44.72	44.99	1,373,715	-0.05(-0.12%)
Oct 17, 2012	44.34	45.16	44.26	45.05	1,412,304	+0.84(+1.90%)
Oct 16, 2012	43.32	44.43	43.32	44.21	1,620,983	+1.30(+3.03%)
Oct 15, 2012	42.92	43.09	42.62	42.91	1,508,077	+0.18(+0.41%)
Oct 12, 2012	43.35	43.52	42.50	42.73	1,336,673	-0.66(-1.53%)
Oct 11, 2012	43.87	43.96	43.37	43.40	1,887,508	+0.04(+0.09%)
Oct 10, 2012	43.81	43.95	43.30	43.36	1,448,238	-0.40(-0.91%)
Oct 09, 2012	43.86	44.22	43.68	43.76	1,206,809	-0.30(-0.68%)
Oct 08, 2012	43.92	44.21	43.80	44.05	741,257	-0.11(-0.24%)
Oct 05, 2012	44.43	44.69	44.04	44.16	1,971,885	+0.05(+0.10%)
Oct 04, 2012	43.46	44.39	43.46	44.11	2,072,868	+0.99(+2.28%)
Oct 03, 2012	43.32	43.42	42.88	43.13	1,421,725	+0.04(+0.09%)
Oct 02, 2012	43.54	43.57	42.95	43.09	1,271,614	-0.19(-0.44%)
Oct 01, 2012	43.66	44.07	43.12	43.28	1,282,329	-0.01(-0.02%)
Sep 28, 2012	43.48	43.52	42.91	43.29	1,342,456	-0.19(-0.44%)
Sep 27, 2012	43.19	43.69	43.01	43.48	1,359,940	+0.66(+1.53%)
Sep 26, 2012	42.72	43.08	42.27	42.82	2,482,375	+0.13(+0.30%)
Sep 25, 2012	44.12	44.21	42.68	42.69	1,778,937	-1.15(-2.61%)
Sep 24, 2012	43.66	44.15	43.49	43.84	1,116,168	-0.15(-0.33%)
Sep 21, 2012	44.13	44.49	43.86	43.98	2,607,550	+0.11(+0.26%)
Sep 20, 2012	43.77	43.95	43.47	43.87	1,601,419	-0.27(-0.62%)
Sep 19, 2012	44.42	44.54	44.05	44.14	1,445,507	-0.29(-0.65%)
Sep 18, 2012	44.48	44.73	44.23	44.43	1,366,501	-0.11(-0.26%)
Sep 17, 2012	45.15	45.15	44.46	44.55	1,439,139	-0.66(-1.45%)
Sep 14, 2012	44.43	46.18	44.43	45.21	3,626,952	+0.82(+1.86%)
Sep 13, 2012	42.77	44.41	42.58	44.38	2,813,550	+1.11(+2.58%)
Sep 12, 2012	43.15	43.44	43.03	43.27	1,228,847	+0.39(+0.91%)
Sep 11, 2012	42.67	43.09	42.66	42.88	1,212,716	+0.21(+0.48%)
Sep 10, 2012	43.13	43.20	42.66	42.67	1,405,547	-0.45(-1.04%)
Sep 07, 2012	42.79	43.27	42.76	43.12	1,013,835	+0.35(+0.82%)
Sep 06, 2012	41.96	42.88	41.94	42.77	1,299,921	+1.24(+3.00%)
Sep 05, 2012	41.60	41.84	41.40	41.53	1,264,688	-0.18(-0.42%)
Sep 04, 2012	41.90	42.23	41.53	41.70	1,210,770	-0.23(-0.55%)
Aug 31, 2012	42.00	42.34	41.61	41.93	1,112,193	+0.27(+0.66%)
Aug 30, 2012	41.28	41.88	41.03	41.66	1,175,703	+0.08(+0.18%)
Aug 29, 2012	41.70	41.96	41.50	41.58	924,989	+0.23(+0.55%)
Aug 27, 2012	42.19	42.24	41.28	41.35	1,550,529	-0.79(-1.87%)
Aug 24, 2012	41.42	42.23	41.32	42.14	1,170,703	+0.60(+1.43%)
Aug 23, 2012	41.82	41.96	41.49	41.54	744,067	-0.32(-0.77%)
Aug 22, 2012	41.75	42.07	41.54	41.86	780,676	-0.04(-0.09%)
Aug 21, 2012	42.00	42.60	41.73	41.90	946,988	-0.10(-0.24%)
Aug 20, 2012	42.05	42.20	41.80	42.00	778,840	-0.23(-0.54%)
Aug 17, 2012	42.08	42.28	41.98	42.23	1,247,771	+0.27(+0.66%)
Aug 16, 2012	41.57	42.12	41.39	41.95	1,646,715	+0.42(+1.01%)
Aug 15, 2012	41.43	41.62	41.27	41.53	1,073,061	+0.04(+0.09%)
Aug 14, 2012	41.82	41.88	41.39	41.49	1,238,919	+0.02(+0.04%)
Aug 13, 2012	41.43	41.63	41.21	41.48	1,056,277	-0.14(-0.33%)
Aug 10, 2012	41.36	41.70	41.22	41.62	1,018,227	+0.10(+0.24%)
Aug 09, 2012	41.46	41.78	41.22	41.52	1,401,501	-0.10(-0.24%)
Aug 08, 2012	41.17	41.66	41.14	41.62	1,449,365	+0.19(+0.46%)
Aug 07, 2012	40.62	41.82	40.54	41.43	2,385,125	+1.05(+2.59%)
Aug 06, 2012	40.23	40.59	40.03	40.38	1,512,229	+0.19(+0.48%)
Aug 03, 2012	39.62	40.32	39.54	40.19	1,323,681	+1.39(+3.58%)
Aug 02, 2012	38.72	39.08	38.18	38.80	1,501,701	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.