Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.27	14.38	14.03	14.10	17,613,840	-0.13(-0.92%)
Oct 30, 2002	14.11	14.34	14.08	14.23	15,034,213	+0.20(+1.45%)
Oct 29, 2002	14.07	14.14	13.86	14.03	18,043,778	-0.01(-0.09%)
Oct 28, 2002	14.30	14.34	13.98	14.04	16,747,529	-0.06(-0.46%)
Oct 25, 2002	13.72	14.20	13.64	14.10	16,815,844	+0.27(+1.96%)
Oct 24, 2002	14.21	14.28	13.77	13.83	17,038,856	-0.33(-2.31%)
Oct 23, 2002	14.02	14.20	13.80	14.16	22,672,108	+0.09(+0.65%)
Oct 22, 2002	14.02	14.17	13.95	14.07	18,203,674	-0.14(-0.99%)
Oct 21, 2002	13.92	14.26	13.84	14.21	20,836,022	+0.21(+1.49%)
Oct 18, 2002	13.86	14.13	13.75	14.00	19,850,904	+0.15(+1.08%)
Oct 17, 2002	13.50	13.89	13.50	13.85	23,625,544	+0.35(+2.59%)
Oct 16, 2002	13.15	13.53	13.15	13.50	25,179,212	+0.22(+1.67%)
Oct 15, 2002	12.91	13.32	12.73	13.28	37,976,360	+1.02(+8.30%)
Oct 14, 2002	12.00	12.35	11.86	12.26	14,148,100	+0.26(+2.21%)
Oct 11, 2002	11.77	12.28	11.75	12.00	19,566,506	+0.55(+4.84%)
Oct 10, 2002	10.94	11.57	10.90	11.45	20,987,998	+0.51(+4.64%)
Oct 09, 2002	11.56	11.56	10.91	10.94	25,505,440	-0.62(-5.33%)
Oct 08, 2002	11.40	11.81	11.27	11.55	28,709,554	+0.32(+2.88%)
Oct 07, 2002	11.72	11.90	11.15	11.23	23,016,404	-0.48(-4.14%)
Oct 04, 2002	12.10	12.38	11.49	11.72	26,531,896	-0.36(-3.01%)
Oct 03, 2002	12.82	12.92	12.07	12.08	28,487,036	-0.89(-6.84%)
Oct 02, 2002	13.15	13.41	12.88	12.97	18,678,908	-0.40(-2.96%)
Oct 01, 2002	12.89	13.41	12.81	13.36	15,920,573	+0.47(+3.68%)
Sep 30, 2002	12.94	13.11	12.52	12.89	20,387,522	-0.06(-0.44%)
Sep 27, 2002	13.23	13.48	12.88	12.94	17,330,184	-0.37(-2.79%)
Sep 26, 2002	13.03	13.36	12.93	13.32	16,865,842	+0.49(+3.81%)
Sep 25, 2002	12.75	12.99	12.44	12.83	16,997,026	+0.30(+2.42%)
Sep 24, 2002	12.84	13.09	12.51	12.52	19,064,788	-0.37(-2.90%)
Sep 23, 2002	12.66	12.99	12.40	12.90	15,711,173	+0.15(+1.19%)
Sep 20, 2002	12.80	12.86	12.58	12.75	29,662,496	-0.05(-0.41%)
Sep 19, 2002	13.11	13.16	12.75	12.80	20,384,550	-0.59(-4.43%)
Sep 18, 2002	13.39	13.56	13.28	13.39	22,683,246	-0.35(-2.57%)
Sep 17, 2002	14.11	14.14	13.71	13.75	14,171,367	-0.19(-1.35%)
Sep 16, 2002	13.74	13.93	13.64	13.93	10,251,680	+0.14(+1.00%)
Sep 13, 2002	13.57	13.84	13.49	13.80	12,113,754	+0.20(+1.44%)
Sep 12, 2002	13.86	13.86	13.56	13.60	10,531,127	-0.28(-2.05%)
Sep 11, 2002	14.10	14.11	13.80	13.89	3,465,245	+0.04(+0.31%)
Sep 10, 2002	13.99	14.01	13.70	13.84	11,127,644	-0.15(-1.04%)
Sep 09, 2002	13.89	14.05	13.69	13.99	14,473,338	-0.01(-0.06%)
Sep 06, 2002	13.75	14.05	13.72	14.00	15,113,913	+0.40(+2.93%)
Sep 05, 2002	13.41	13.61	13.23	13.60	13,858,010	-0.01(-0.07%)
Sep 04, 2002	13.52	13.71	13.46	13.61	14,111,467	+0.05(+0.36%)
Sep 03, 2002	13.88	13.96	13.48	13.56	16,739,856	-0.60(-4.21%)
Aug 30, 2002	14.17	14.36	14.10	14.16	10,782,110	-0.06(-0.40%)
Aug 29, 2002	13.95	14.34	13.86	14.21	10,504,395	+0.07(+0.50%)
Aug 28, 2002	14.28	14.38	14.04	14.14	12,111,279	-0.28(-1.95%)
Aug 27, 2002	14.42	14.56	14.36	14.42	14,211,217	+0.08(+0.56%)
Aug 26, 2002	14.19	14.44	13.99	14.34	21,162,746	+0.32(+2.31%)
Aug 23, 2002	14.14	14.21	13.90	14.02	10,668,252	-0.19(-1.35%)
Aug 22, 2002	13.98	14.26	13.96	14.21	11,833,069	+0.16(+1.16%)
Aug 21, 2002	13.98	14.12	13.76	14.05	10,307,124	+0.11(+0.77%)
Aug 20, 2002	14.04	14.10	13.86	13.94	11,688,766	+0.06(+0.44%)
Aug 16, 2002	13.93	14.05	13.86	13.88	13,173,376	-0.14(-0.99%)
Aug 15, 2002	14.02	14.18	13.96	14.02	17,054,946	+0.08(+0.58%)
Aug 14, 2002	13.61	14.00	13.43	13.94	19,032,610	+0.33(+2.43%)
Aug 13, 2002	13.83	14.14	13.60	13.61	16,171,556	-0.22(-1.59%)
Aug 12, 2002	13.71	13.91	13.51	13.83	11,484,069	+0.65(+4.90%)
Aug 07, 2002	13.10	13.18	12.92	13.18	16,272,048	+0.31(+2.39%)
Aug 06, 2002	12.78	13.24	12.76	12.87	16,035,173	+0.34(+2.69%)
Aug 05, 2002	12.83	12.88	12.48	12.54	17,458,398	-0.29(-2.28%)
Aug 02, 2002	13.04	13.08	12.66	12.83	16,257,197	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.