Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.53	13.64	13.30	13.37	18,578,382	-0.12(-0.92%)
Oct 30, 2002	13.38	13.60	13.35	13.49	15,857,493	+0.19(+1.45%)
Oct 29, 2002	13.34	13.41	13.14	13.30	19,031,864	-0.01(-0.09%)
Oct 28, 2002	13.56	13.60	13.25	13.31	17,664,632	-0.06(-0.46%)
Oct 25, 2002	13.00	13.46	12.93	13.37	17,736,688	+0.26(+1.96%)
Oct 24, 2002	13.47	13.54	13.06	13.12	17,971,912	-0.31(-2.31%)
Oct 23, 2002	13.29	13.46	13.08	13.43	23,913,642	+0.09(+0.65%)
Oct 22, 2002	13.29	13.44	13.23	13.34	19,200,516	-0.13(-1.00%)
Oct 21, 2002	13.20	13.52	13.12	13.47	21,977,014	+0.20(+1.49%)
Oct 18, 2002	13.14	13.40	13.03	13.28	20,937,948	+0.14(+1.08%)
Oct 17, 2002	12.80	13.17	12.80	13.13	24,919,290	+0.33(+2.59%)
Oct 16, 2002	12.47	12.83	12.47	12.80	26,558,038	+0.21(+1.67%)
Oct 15, 2002	12.24	12.63	12.07	12.59	40,055,964	+0.97(+8.30%)
Oct 14, 2002	11.38	11.71	11.24	11.63	14,922,857	+0.25(+2.21%)
Oct 11, 2002	11.16	11.64	11.14	11.38	20,637,976	+0.52(+4.84%)
Oct 10, 2002	10.37	10.97	10.33	10.85	22,137,312	+0.48(+4.64%)
Oct 09, 2002	10.96	10.96	10.34	10.37	26,902,130	-0.58(-5.33%)
Oct 08, 2002	10.81	11.19	10.69	10.95	30,281,702	+0.31(+2.88%)
Oct 07, 2002	11.11	11.28	10.57	10.65	24,276,794	-0.46(-4.14%)
Oct 04, 2002	11.47	11.74	10.89	11.11	27,984,794	-0.34(-3.01%)
Oct 03, 2002	12.15	12.25	11.44	11.45	30,047,000	-0.84(-6.84%)
Oct 02, 2002	12.47	12.71	12.21	12.29	19,701,774	-0.38(-2.96%)
Oct 01, 2002	12.22	12.71	12.15	12.67	16,792,390	+0.45(+3.68%)
Sep 30, 2002	12.27	12.43	11.87	12.22	21,503,952	-0.05(-0.44%)
Sep 27, 2002	12.55	12.78	12.21	12.27	18,279,194	-0.35(-2.79%)
Sep 26, 2002	12.35	12.67	12.26	12.62	17,789,424	+0.46(+3.81%)
Sep 25, 2002	12.08	12.31	11.80	12.16	17,927,792	+0.29(+2.42%)
Sep 24, 2002	12.17	12.41	11.86	11.87	20,108,784	-0.35(-2.90%)
Sep 23, 2002	12.00	12.32	11.76	12.23	16,571,524	+0.14(+1.19%)
Sep 20, 2002	12.14	12.19	11.93	12.08	31,286,828	-0.05(-0.41%)
Sep 19, 2002	12.43	12.48	12.09	12.13	21,500,818	-0.56(-4.43%)
Sep 18, 2002	12.70	12.86	12.59	12.70	23,925,390	-0.34(-2.57%)
Sep 17, 2002	13.38	13.41	12.99	13.03	14,947,397	-0.18(-1.35%)
Sep 16, 2002	13.02	13.21	12.93	13.21	10,813,066	+0.13(+1.00%)
Sep 13, 2002	12.87	13.12	12.79	13.08	12,777,109	+0.19(+1.44%)
Sep 12, 2002	13.14	13.14	12.85	12.89	11,107,816	-0.27(-2.05%)
Sep 11, 2002	13.36	13.38	13.08	13.16	3,655,003	+0.04(+0.31%)
Sep 10, 2002	13.26	13.28	12.99	13.12	11,736,999	-0.14(-1.04%)
Sep 09, 2002	13.17	13.32	12.98	13.26	15,265,905	-0.01(-0.06%)
Sep 06, 2002	13.03	13.32	13.01	13.27	15,941,558	+0.38(+2.93%)
Sep 05, 2002	12.72	12.90	12.54	12.89	14,616,881	-0.01(-0.07%)
Sep 04, 2002	12.82	12.99	12.76	12.90	14,884,218	+0.05(+0.36%)
Sep 03, 2002	13.16	13.23	12.78	12.86	17,656,538	-0.56(-4.21%)
Aug 30, 2002	13.44	13.62	13.37	13.42	11,372,543	-0.05(-0.40%)
Aug 29, 2002	13.22	13.59	13.14	13.48	11,079,621	+0.07(+0.50%)
Aug 28, 2002	13.54	13.63	13.31	13.41	12,774,498	-0.27(-1.95%)
Aug 27, 2002	13.67	13.81	13.62	13.67	14,989,430	+0.08(+0.56%)
Aug 26, 2002	13.45	13.69	13.26	13.60	22,321,628	+0.31(+2.31%)
Aug 23, 2002	13.40	13.47	13.17	13.29	11,252,450	-0.18(-1.35%)
Aug 22, 2002	13.26	13.52	13.24	13.47	12,481,053	+0.16(+1.16%)
Aug 21, 2002	13.25	13.39	13.04	13.32	10,871,546	+0.10(+0.77%)
Aug 20, 2002	13.31	13.37	13.14	13.22	12,328,848	+0.06(+0.44%)
Aug 16, 2002	13.21	13.32	13.14	13.16	13,894,756	-0.13(-0.99%)
Aug 15, 2002	13.29	13.44	13.24	13.29	17,988,882	+0.08(+0.58%)
Aug 14, 2002	12.90	13.27	12.74	13.21	20,074,844	+0.31(+2.43%)
Aug 13, 2002	13.11	13.40	12.89	12.90	17,057,118	-0.21(-1.59%)
Aug 12, 2002	12.99	13.19	12.81	13.11	12,112,942	+0.61(+4.90%)
Aug 07, 2002	12.42	12.50	12.25	12.50	17,163,112	+0.29(+2.38%)
Aug 06, 2002	12.11	12.55	12.09	12.21	16,913,266	+0.32(+2.69%)
Aug 05, 2002	12.17	12.21	11.84	11.89	18,414,430	-0.28(-2.28%)
Aug 02, 2002	12.36	12.40	12.00	12.16	17,147,448	-0.25(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.