Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.42	28.49	28.15	28.43	17,769,774	-0.09(-0.32%)
Oct 28, 2010	28.90	28.94	28.34	28.52	21,431,592	-0.24(-0.83%)
Oct 27, 2010	28.58	28.95	28.50	28.76	24,288,562	-0.40(-1.38%)
Oct 25, 2010	29.53	29.77	29.13	29.16	36,351,948	-0.16(-0.53%)
Oct 22, 2010	29.22	29.42	29.10	29.32	38,766,152	+0.26(+0.90%)
Oct 21, 2010	29.17	29.40	28.82	29.06	35,744,572	-0.07(-0.24%)
Oct 20, 2010	28.61	29.33	28.48	29.13	20,522,730	+0.60(+2.12%)
Oct 19, 2010	28.71	28.91	28.30	28.52	21,924,482	-0.60(-2.06%)
Oct 18, 2010	28.88	29.21	28.78	29.12	27,099,054	+0.23(+0.79%)
Oct 15, 2010	28.85	28.94	28.52	28.89	18,051,636	+0.22(+0.76%)
Oct 14, 2010	28.65	28.84	28.50	28.68	16,582,921	+0.09(+0.32%)
Oct 13, 2010	28.49	28.76	28.46	28.59	21,111,966	+0.25(+0.87%)
Oct 12, 2010	28.30	28.44	28.00	28.34	17,676,984	-0.09(-0.30%)
Oct 11, 2010	28.38	28.52	28.30	28.42	12,500,213	+0.09(+0.30%)
Oct 08, 2010	28.34	28.49	28.21	28.34	18,435,850	-0.05(-0.17%)
Oct 07, 2010	28.52	28.52	28.12	28.39	420	+0.00(+0.02%)
Oct 06, 2010	27.96	28.38	27.95	28.38	23,352,684	+0.43(+1.55%)
Oct 05, 2010	27.44	27.98	27.42	27.95	93,266	+0.73(+2.67%)
Oct 04, 2010	27.37	27.49	27.00	27.22	17,010,182	-0.29(-1.04%)
Oct 01, 2010	27.51	27.62	27.26	27.51	25,440,786	+0.11(+0.40%)
Sep 30, 2010	27.30	27.57	27.04	27.40	106,243	+0.13(+0.47%)
Sep 29, 2010	27.11	27.43	26.93	27.27	12,131	+0.13(+0.47%)
Sep 28, 2010	26.86	27.28	26.66	27.14	55,268	+0.39(+1.48%)
Sep 27, 2010	26.87	27.00	26.63	26.75	12,302,258	-0.05(-0.18%)
Sep 24, 2010	26.44	26.89	26.31	26.79	16,336,585	+0.54(+2.06%)
Sep 23, 2010	26.25	26.61	26.15	26.25	14,418,937	-0.40(-1.50%)
Sep 22, 2010	26.92	27.09	26.61	26.65	12,753,507	-0.22(-0.81%)
Sep 21, 2010	27.06	27.12	26.76	26.87	17,792,930	-0.15(-0.55%)
Sep 20, 2010	26.41	27.18	26.30	27.02	16,467,319	+0.74(+2.82%)
Sep 17, 2010	26.27	26.50	26.18	26.27	18,385,080	-0.14(-0.52%)
Sep 15, 2010	26.18	26.45	26.02	26.41	13,944,917	+0.09(+0.34%)
Sep 14, 2010	26.22	26.49	26.09	26.32	2,103	-0.00(-0.02%)
Sep 13, 2010	26.27	26.46	26.14	26.33	15,147,736	+0.30(+1.15%)
Sep 10, 2010	26.25	26.29	25.99	26.03	11,733,429	+0.01(+0.04%)
Sep 09, 2010	26.14	26.34	26.00	26.02	12,138,944	+0.19(+0.75%)
Sep 08, 2010	25.59	26.05	25.59	25.82	31,578	+0.31(+1.23%)
Sep 07, 2010	25.97	26.04	25.48	25.51	79,225	-0.66(-2.52%)
Sep 03, 2010	25.98	26.26	25.98	26.17	13,127,440	+0.29(+1.14%)
Sep 02, 2010	25.71	25.90	25.56	25.88	28,622	+0.18(+0.68%)
Sep 01, 2010	25.60	25.77	25.33	25.70	18,419,654	+0.79(+3.17%)
Aug 31, 2010	24.88	25.11	24.72	24.91	43,894	-0.17(-0.68%)
Aug 30, 2010	25.29	25.45	25.03	25.08	14,728,693	-0.31(-1.24%)
Aug 27, 2010	25.40	25.62	24.77	25.40	22,769,190	+0.29(+1.17%)
Aug 26, 2010	25.28	25.59	24.77	25.10	4,838	-0.31(-1.23%)
Aug 25, 2010	25.20	25.52	24.88	25.41	223,268	+0.02(+0.07%)
Aug 24, 2010	25.24	25.66	25.20	25.40	12,171	-0.14(-0.54%)
Aug 23, 2010	25.72	25.94	25.48	25.53	23,858,820	-0.09(-0.33%)
Aug 20, 2010	25.81	25.89	25.33	25.62	20,619,104	-0.39(-1.50%)
Aug 19, 2010	26.20	26.27	25.82	26.01	40,148	-0.34(-1.28%)
Aug 18, 2010	26.56	26.59	26.11	26.35	36,027	-0.21(-0.81%)
Aug 17, 2010	26.33	26.74	26.11	26.56	49,994	+0.45(+1.71%)
Aug 16, 2010	26.05	26.13	25.81	26.11	15,108,837	-0.04(-0.16%)
Aug 13, 2010	26.16	26.36	26.07	26.16	13,623,135	-0.16(-0.60%)
Aug 12, 2010	26.12	26.45	25.96	26.31	16,480,031	-0.08(-0.29%)
Aug 11, 2010	26.60	26.62	26.24	26.39	71,494	-0.49(-1.84%)
Aug 10, 2010	26.87	27.23	26.77	26.88	6,731	-0.36(-1.33%)
Aug 09, 2010	27.22	27.37	27.14	27.24	13,413,939	+0.18(+0.67%)
Aug 06, 2010	27.06	27.35	26.74	27.06	20,648,744	-0.37(-1.33%)
Aug 05, 2010	27.10	27.49	27.04	27.43	17,805,212	+0.13(+0.49%)
Aug 04, 2010	27.36	27.59	27.12	27.30	11,598	-0.07(-0.24%)
Aug 03, 2010	27.04	27.52	27.00	27.36	11,232	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.