Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	105.93	105.93	105.93	105.93	0	-0.07(-0.07%)
Oct 26, 2009	106.00	106.00	106.00	106.00	100	-2.55(-2.35%)
Oct 23, 2009	108.55	108.55	108.55	108.55	300	-0.90(-0.82%)
Oct 22, 2009	109.45	109.45	109.45	109.45	100	-1.35(-1.22%)
Oct 20, 2009	110.80	110.80	110.80	110.80	0	+1.60(+1.47%)
Oct 15, 2009		109.20	109.20	109.20	0	+1.20(+1.11%)
Oct 14, 2009	108.00	108.00	108.00	108.00	200	+2.07(+1.95%)
Oct 13, 2009	105.93	105.93	105.93	105.93	100	+6.43(+6.46%)
Oct 01, 2009	99.50	99.50	99.50	99.50	0	-0.50(-0.50%)
Sep 30, 2009	100.00	100.00	100.00	100.00	100	-1.20(-1.19%)
Sep 29, 2009	101.20	101.20	101.20	101.20	200	+1.12(+1.12%)
Sep 23, 2009		100.08	100.08	100.08	0	-0.67(-0.67%)
Sep 21, 2009		100.75	100.75	100.75	0	-0.84(-0.83%)
Sep 17, 2009		101.59	101.59	101.59	0	+0.69(+0.68%)
Sep 14, 2009		100.90	100.90	100.90	0	+0.05(+0.05%)
Sep 11, 2009	100.85	100.85	100.85	100.85	100	+2.80(+2.86%)
Sep 08, 2009		98.05	98.05	98.05	0	+3.15(+3.32%)
Aug 31, 2009		94.90	94.90	94.90	0	-2.05(-2.11%)
Aug 26, 2009	95.88	97.15	95.88	96.95	50,400	+2.40(+2.54%)
Aug 25, 2009	94.75	94.85	94.55	94.55	1,500	+0.84(+0.90%)
Aug 24, 2009	93.71	93.71	93.71	93.71	166	+3.41(+3.78%)
Aug 18, 2009	90.30	90.30	90.30	90.30	500	-5.39(-5.63%)
Aug 14, 2009	95.69	95.69	95.69	95.69	500	+5.79(+6.44%)
Aug 12, 2009	89.90	89.90	89.90	89.90	0	+0.40(+0.45%)
Aug 10, 2009		89.50	89.50	89.50	100	-2.70(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.