Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.74	12.74	12.24	12.32	8,598,048	-0.37(-2.95%)
Oct 29, 2015	12.87	12.90	12.63	12.70	8,720,703	-0.28(-2.17%)
Oct 28, 2015	12.63	12.98	12.63	12.98	5,059,584	+0.34(+2.67%)
Oct 27, 2015	12.54	12.73	12.54	12.64	6,980,256	+0.04(+0.30%)
Oct 26, 2015	12.60	12.64	12.45	12.60	4,234,964	+0.03(+0.24%)
Oct 23, 2015	12.44	12.58	12.38	12.57	4,283,143	+0.22(+1.80%)
Oct 22, 2015	12.24	12.44	12.21	12.35	4,049,697	+0.19(+1.57%)
Oct 21, 2015	12.40	12.43	12.15	12.16	4,954,904	-0.16(-1.30%)
Oct 20, 2015	12.17	12.37	12.17	12.32	3,376,895	+0.15(+1.26%)
Oct 19, 2015	12.01	12.26	11.95	12.17	5,561,534	+0.14(+1.14%)
Oct 16, 2015	11.99	12.11	11.95	12.03	7,591,276	+0.11(+0.90%)
Oct 15, 2015	11.86	11.94	11.75	11.92	6,229,080	+0.15(+1.23%)
Oct 14, 2015	12.11	12.12	11.74	11.78	5,049,938	-0.34(-2.84%)
Oct 13, 2015	12.12	12.23	12.09	12.12	4,341,132	-0.05(-0.38%)
Oct 12, 2015	12.08	12.18	12.02	12.17	2,169,568	+0.10(+0.82%)
Oct 09, 2015	12.24	12.28	12.01	12.07	3,614,343	-0.19(-1.56%)
Oct 08, 2015	12.15	12.28	12.08	12.26	2,839,809	+0.11(+0.94%)
Oct 07, 2015	12.08	12.17	11.98	12.15	3,746,956	+0.12(+1.02%)
Oct 06, 2015	11.95	12.10	11.93	12.02	3,333,146	-0.01(-0.10%)
Oct 05, 2015	11.89	12.07	11.85	12.03	3,687,071	+0.25(+2.11%)
Oct 02, 2015	11.72	11.79	11.47	11.79	5,825,905	-0.13(-1.09%)
Oct 01, 2015	11.98	12.05	11.78	11.92	5,474,899	-0.11(-0.95%)
Sep 30, 2015	11.95	12.03	11.89	12.03	4,458,036	+0.15(+1.29%)
Sep 29, 2015	11.88	11.92	11.80	11.88	5,910,793	+0.05(+0.45%)
Sep 28, 2015	11.94	12.06	11.79	11.82	4,301,183	-0.17(-1.40%)
Sep 25, 2015	12.02	12.08	11.94	11.99	3,938,724	+0.10(+0.84%)
Sep 24, 2015	11.72	11.89	11.68	11.89	5,207,888	+0.07(+0.58%)
Sep 23, 2015	11.80	11.92	11.74	11.82	3,105,832	+0.08(+0.65%)
Sep 22, 2015	11.66	11.87	11.66	11.75	4,215,015	-0.09(-0.78%)
Sep 21, 2015	11.72	11.90	11.72	11.84	3,812,549	+0.20(+1.71%)
Sep 18, 2015	11.70	11.82	11.57	11.64	8,912,345	-0.20(-1.65%)
Sep 17, 2015	12.05	12.17	11.79	11.84	4,884,635	-0.24(-2.00%)
Sep 16, 2015	12.05	12.12	11.95	12.08	3,289,809	+0.07(+0.57%)
Sep 15, 2015	11.89	12.06	11.81	12.01	2,680,730	+0.15(+1.29%)
Sep 14, 2015	11.79	11.89	11.74	11.86	3,954,229	+0.01(+0.06%)
Sep 11, 2015	11.83	11.87	11.77	11.85	3,750,905	-0.04(-0.32%)
Sep 10, 2015	11.76	11.99	11.75	11.89	4,104,001	+0.10(+0.84%)
Sep 09, 2015	11.95	11.97	11.77	11.79	3,674,501	-0.05(-0.45%)
Sep 08, 2015	11.70	11.87	11.63	11.84	3,301,807	+0.31(+2.72%)
Sep 04, 2015	11.50	11.53	11.53	11.53	2,990,680	-0.11(-0.92%)
Sep 03, 2015	11.57	11.69	11.53	11.63	2,842,671	+0.09(+0.80%)
Sep 02, 2015	11.58	11.58	11.37	11.54	5,234,520	+0.15(+1.27%)
Sep 01, 2015	11.66	11.70	11.34	11.40	5,218,363	-0.46(-3.87%)
Aug 31, 2015	11.74	11.90	11.72	11.86	3,340,218	+0.02(+0.19%)
Aug 28, 2015	11.79	11.92	11.74	11.83	4,410,907	+0.04(+0.32%)
Aug 27, 2015	11.66	11.85	11.60	11.79	6,232,580	+0.26(+2.26%)
Aug 26, 2015	11.39	11.56	11.30	11.53	7,698,374	+0.29(+2.58%)
Aug 25, 2015	11.69	11.70	11.24	11.24	10,133,002	-0.18(-1.61%)
Aug 24, 2015	11.60	11.82	11.35	11.43	13,107,931	-0.63(-5.26%)
Aug 21, 2015	12.15	12.24	12.06	12.06	5,785,736	-0.18(-1.50%)
Aug 20, 2015	12.42	12.45	12.25	12.25	4,569,638	-0.28(-2.23%)
Aug 19, 2015	12.67	12.73	12.52	12.52	5,090,744	-0.15(-1.18%)
Aug 18, 2015	12.64	12.73	12.56	12.67	5,731,906	+0.05(+0.42%)
Aug 17, 2015	12.30	12.70	11.96	12.62	4,514,504	+0.02(+0.18%)
Aug 14, 2015	12.44	12.62	12.42	12.60	3,372,627	+0.17(+1.35%)
Aug 13, 2015	12.31	12.45	12.31	12.43	2,822,269	+0.10(+0.81%)
Aug 12, 2015	12.44	12.44	12.17	12.33	4,966,592	-0.18(-1.41%)
Aug 11, 2015	12.60	12.60	12.43	12.51	3,709,254	-0.13(-1.03%)
Aug 10, 2015	12.60	12.64	12.55	12.64	4,304,126	+0.14(+1.10%)
Aug 07, 2015	12.56	12.57	12.44	12.50	4,969,228	-0.05(-0.37%)
Aug 06, 2015	12.51	12.56	12.43	12.54	3,908,848	+0.04(+0.34%)
Aug 05, 2015	12.51	12.62	12.44	12.50	3,770,850	+0.03(+0.25%)
Aug 04, 2015	12.41	12.54	12.31	12.47	4,187,941	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.