Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.13	15.23	14.71	14.96	10,773,542	+0.05(+0.35%)
Oct 26, 2012	14.76	14.91	14.91	14.91	16,446,420	+0.23(+1.59%)
Oct 25, 2012	15.22	15.50	14.24	14.68	24,175,388	-0.38(-2.52%)
Oct 24, 2012	15.00	15.19	14.85	15.06	11,379,265	+0.12(+0.81%)
Oct 23, 2012	15.04	15.12	14.64	14.94	14,490,416	-0.50(-3.24%)
Oct 19, 2012	15.18	15.53	14.90	15.44	18,209,262	+0.21(+1.36%)
Oct 18, 2012	15.02	15.62	14.96	15.23	18,732,176	+0.18(+1.20%)
Oct 17, 2012	14.66	15.40	14.66	15.05	21,684,134	+0.76(+5.31%)
Oct 16, 2012	14.21	14.43	13.89	14.29	10,742,141	+0.14(+0.98%)
Oct 15, 2012	13.54	14.24	13.38	14.15	12,628,088	+0.68(+5.06%)
Oct 12, 2012	13.44	13.53	13.21	13.47	9,076,974	-0.07(-0.51%)
Oct 11, 2012	13.89	14.02	13.45	13.54	9,613,083	-0.17(-1.26%)
Oct 10, 2012	13.58	13.99	13.57	13.71	14,647,215	+0.10(+0.76%)
Oct 09, 2012	13.84	13.89	13.57	13.61	12,558,473	-0.28(-1.99%)
Oct 08, 2012	14.27	14.29	13.84	13.89	10,225,550	-0.47(-3.25%)
Oct 05, 2012	14.48	14.71	14.29	14.35	12,272,608	+0.05(+0.36%)
Oct 04, 2012	14.36	14.58	14.02	14.30	14,050,030	+0.06(+0.42%)
Oct 03, 2012	13.53	14.33	13.50	14.24	19,172,832	+0.81(+6.04%)
Oct 02, 2012	13.26	13.57	13.13	13.43	14,062,569	+0.22(+1.63%)
Oct 01, 2012	13.30	13.52	13.12	13.21	13,320,697	-0.16(-1.23%)
Sep 28, 2012	13.34	13.50	13.28	13.38	11,843,997	-0.12(-0.90%)
Sep 27, 2012	13.31	13.76	13.14	13.50	18,303,294	+0.29(+2.22%)
Sep 26, 2012	13.89	14.07	12.94	13.20	27,785,090	-0.66(-4.73%)
Sep 25, 2012	14.34	14.62	13.84	13.86	23,296,958	-0.60(-4.18%)
Sep 24, 2012	14.68	14.73	14.20	14.46	16,044,913	-0.19(-1.30%)
Sep 21, 2012	14.63	15.08	14.44	14.65	30,545,944	+0.22(+1.56%)
Sep 20, 2012	14.17	14.45	13.89	14.43	18,766,138	+0.25(+1.77%)
Sep 19, 2012	13.62	14.58	13.62	14.18	25,094,234	+0.58(+4.25%)
Sep 18, 2012	13.92	14.15	13.51	13.60	14,171,060	-0.32(-2.29%)
Sep 17, 2012	14.24	14.26	13.76	13.92	17,686,724	-0.34(-2.36%)
Sep 14, 2012	13.96	14.36	13.95	14.26	21,168,864	+0.43(+3.12%)
Sep 13, 2012	13.45	14.10	13.10	13.83	23,196,342	+0.41(+3.02%)
Sep 12, 2012	12.82	13.55	12.75	13.42	25,804,118	+0.76(+6.00%)
Sep 11, 2012	12.49	12.73	12.49	12.66	12,228,929	+0.14(+1.10%)
Sep 10, 2012	12.69	12.82	12.47	12.52	10,177,103	-0.21(-1.63%)
Sep 07, 2012	12.67	12.80	12.51	12.73	15,092,870	+0.12(+0.96%)
Sep 06, 2012	12.19	12.66	12.14	12.61	16,411,595	+0.49(+4.06%)
Sep 05, 2012	11.84	12.15	11.76	12.12	15,980,877	+0.25(+2.11%)
Sep 04, 2012	11.81	11.99	11.58	11.87	11,670,165	+0.06(+0.51%)
Aug 31, 2012	11.68	11.88	11.49	11.81	12,561,126	+0.28(+2.47%)
Aug 30, 2012	11.47	11.65	11.31	11.52	9,638,600	-0.04(-0.37%)
Aug 29, 2012	11.45	11.65	11.40	11.56	9,606,950	+0.14(+1.21%)
Aug 27, 2012	11.71	11.79	11.35	11.43	13,696,970	-0.23(-2.00%)
Aug 24, 2012	11.47	11.79	11.41	11.66	11,680,748	+0.16(+1.43%)
Aug 23, 2012	11.43	11.67	11.37	11.49	17,395,982	+0.03(+0.23%)
Aug 22, 2012	11.23	11.72	11.18	11.47	27,091,676	+0.43(+3.91%)
Aug 21, 2012	11.23	11.43	10.96	11.04	13,757,468	-0.19(-1.69%)
Aug 20, 2012	11.64	11.64	10.94	11.23	21,168,720	-0.32(-2.77%)
Aug 17, 2012	11.92	12.00	11.43	11.55	22,604,106	-0.19(-1.62%)
Aug 16, 2012	11.03	11.87	11.00	11.74	28,496,586	+0.71(+6.42%)
Aug 15, 2012	10.87	11.12	10.80	11.03	14,882,382	+0.07(+0.63%)
Aug 14, 2012	10.84	11.01	10.70	10.96	15,139,075	+0.22(+2.09%)
Aug 13, 2012	10.79	10.89	10.59	10.74	10,567,397	-0.03(-0.32%)
Aug 10, 2012	10.89	10.89	10.61	10.77	10,144,884	-0.16(-1.50%)
Aug 09, 2012	10.61	11.15	10.53	10.93	23,775,294	+0.50(+4.80%)
Aug 08, 2012	10.06	10.49	9.933	10.43	18,577,678	+0.33(+3.25%)
Aug 07, 2012	9.968	10.18	9.812	10.11	11,689,461	+0.19(+1.91%)
Aug 06, 2012	10.00	10.11	9.752	9.916	10,948,255	+0.01(+0.09%)
Aug 03, 2012	10.18	10.25	9.873	9.907	14,672,432	-0.08(-0.78%)
Aug 02, 2012	9.493	10.04	9.338	9.985	16,772,638	+0.46(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.