Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.30	28.63	25.02	27.83	3,175,242	+1.05(+3.92%)
Oct 30, 2008	25.85	26.95	25.28	26.78	3,976,603	+1.73(+6.91%)
Oct 29, 2008	23.55	26.32	23.55	25.05	4,082,014	+1.30(+5.47%)
Oct 28, 2008	22.68	23.75	20.59	23.75	4,519,002	+2.14(+9.90%)
Oct 27, 2008	23.43	23.76	21.50	21.61	3,655,195	-2.73(-11.22%)
Oct 24, 2008	22.97	25.49	22.29	24.34	4,462,296	-1.35(-5.25%)
Oct 23, 2008	27.74	28.76	23.34	25.69	5,994,300	-2.02(-7.29%)
Oct 22, 2008	30.74	31.69	26.56	27.71	2,782,487	-4.57(-14.16%)
Oct 21, 2008	31.73	33.41	30.16	32.28	3,873,390	-0.56(-1.71%)
Oct 20, 2008	31.23	33.64	30.48	32.84	2,811,776	+2.83(+9.43%)
Oct 17, 2008	29.40	32.98	28.07	30.01	0	+0.01(+0.03%)
Oct 16, 2008	28.42	30.47	26.87	30.00	4,553,912	+2.10(+7.53%)
Oct 15, 2008	32.94	33.50	27.76	27.90	2,443,668	-6.57(-19.06%)
Oct 14, 2008	37.55	38.84	33.17	34.47	3,176,508	-1.46(-4.06%)
Oct 13, 2008	31.95	36.10	30.90	35.93	2,333,360	+5.73(+18.97%)
Oct 10, 2008	31.71	34.03	27.75	30.20	4,248,426	-3.47(-10.31%)
Oct 09, 2008	39.93	39.93	33.67	33.67	3,233,657	-4.40(-11.56%)
Oct 08, 2008	38.38	41.02	36.25	38.07	3,788,499	-1.60(-4.03%)
Oct 07, 2008	46.00	46.25	39.53	39.67	2,859,740	-4.77(-10.73%)
Oct 06, 2008	44.37	45.50	39.93	44.44	3,561,360	-1.25(-2.74%)
Oct 03, 2008	46.14	49.63	45.37	45.69	0	-0.10(-0.22%)
Oct 02, 2008	49.50	49.93	45.73	45.79	2,419,264	-4.54(-9.02%)
Oct 01, 2008	51.46	52.27	49.90	50.33	2,269,035	-1.95(-3.73%)
Sep 30, 2008	51.65	52.42	50.59	52.28	2,509,363	+1.36(+2.67%)
Sep 29, 2008	54.51	55.83	49.45	50.92	3,531,637	-6.01(-10.56%)
Sep 26, 2008	56.76	57.25	55.31	56.93	0	-1.20(-2.06%)
Sep 25, 2008	56.87	58.45	56.27	58.13	2,434,117	+1.45(+2.56%)
Sep 24, 2008	57.45	60.23	56.39	56.68	3,800,573	+0.18(+0.32%)
Sep 23, 2008	54.87	56.86	54.44	56.50	19,062,888	+1.25(+2.26%)
Sep 22, 2008	54.45	58.06	54.36	55.25	3,192,913	+1.38(+2.56%)
Sep 19, 2008	53.42	54.27	51.48	53.87	0	+3.80(+7.59%)
Sep 18, 2008	50.87	51.60	47.91	50.07	2,220,081	+0.57(+1.15%)
Sep 17, 2008	50.89	51.21	48.50	49.50	2,164,503	-1.63(-3.19%)
Sep 16, 2008	47.62	51.14	46.24	51.13	2,654,818	+1.77(+3.59%)
Sep 15, 2008	49.84	51.35	48.89	49.36	1,769,563	-3.42(-6.48%)
Sep 12, 2008	51.79	53.67	51.53	52.78	0	+1.32(+2.57%)
Sep 11, 2008	53.25	53.59	49.65	51.46	3,205,496	-2.04(-3.81%)
Sep 10, 2008	50.21	54.16	50.21	53.50	2,480,549	+3.78(+7.60%)
Sep 09, 2008	54.58	54.82	49.70	49.72	3,427,298	-6.07(-10.88%)
Sep 08, 2008	58.94	59.16	55.34	55.79	1,654,342	-1.84(-3.19%)
Sep 05, 2008	57.08	57.77	55.29	57.63	0	+0.69(+1.21%)
Sep 04, 2008	56.80	57.58	55.50	56.94	2,044,297	-0.43(-0.75%)
Sep 03, 2008	59.29	60.20	56.45	57.37	2,223,579	-2.19(-3.68%)
Sep 02, 2008	60.81	62.14	59.34	59.56	1,419,162	-3.61(-5.71%)
Aug 29, 2008	64.59	64.70	62.45	63.17	0	-0.87(-1.36%)
Aug 28, 2008	66.19	66.90	62.67	64.04	1,941,346	-1.70(-2.59%)
Aug 27, 2008	66.49	66.51	64.61	65.74	1,746,416	+1.52(+2.37%)
Aug 26, 2008	62.72	64.63	62.64	64.22	1,310,238	+2.12(+3.41%)
Aug 25, 2008	62.31	62.49	60.63	62.10	1,778,836	-0.34(-0.54%)
Aug 22, 2008	62.91	62.96	61.30	62.44	0	-0.83(-1.31%)
Aug 21, 2008	62.19	64.21	61.40	63.27	2,705,861	+1.55(+2.51%)
Aug 20, 2008	59.85	61.98	58.84	61.72	1,975,796	+2.26(+3.80%)
Aug 19, 2008	56.80	59.50	56.80	59.46	1,351,579	+2.69(+4.74%)
Aug 18, 2008	58.48	59.66	56.41	56.77	1,461,068	-1.63(-2.79%)
Aug 15, 2008	59.40	59.40	57.28	58.40	0	-1.16(-1.95%)
Aug 14, 2008	59.77	60.37	58.48	59.56	2,339,284	-0.55(-0.91%)
Aug 13, 2008	56.03	60.39	55.95	60.11	2,805,944	+4.09(+7.30%)
Aug 12, 2008	55.90	56.62	55.14	56.02	1,954,663	+0.65(+1.17%)
Aug 11, 2008	55.31	55.48	53.47	55.37	1,642,989	+0.12(+0.22%)
Aug 08, 2008	56.35	56.57	54.58	55.25	2,267,472	-1.34(-2.37%)
Aug 07, 2008	58.81	59.26	56.52	56.59	2,181,788	-1.83(-3.13%)
Aug 06, 2008	55.44	59.00	55.44	58.42	2,053,269	+3.02(+5.45%)
Aug 05, 2008	55.69	57.16	53.82	55.40	3,555,785	-1.25(-2.21%)
Aug 04, 2008	61.41	61.49	55.85	56.65	2,919,477	-3.50(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.