Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	185.00	189.81	180.68	189.06	2,100,168	+3.70(+2.00%)
Oct 30, 2014	184.09	186.91	180.50	185.36	1,461,136	-0.74(-0.40%)
Oct 29, 2014	186.78	189.99	183.50	186.10	1,496,335	+2.34(+1.27%)
Oct 28, 2014	178.20	184.46	175.50	183.76	1,735,122	+7.31(+4.14%)
Oct 27, 2014	176.91	181.11	181.11	176.45	1,991,009	-4.66(-2.57%)
Oct 24, 2014	182.17	182.83	178.76	181.11	1,331,190	-2.83(-1.54%)
Oct 23, 2014	181.97	186.35	180.08	183.94	1,592,926	+4.95(+2.77%)
Oct 22, 2014	185.84	187.65	178.71	178.99	1,689,995	-6.95(-3.74%)
Oct 21, 2014	182.26	186.17	181.65	185.94	1,898,315	+6.23(+3.47%)
Oct 20, 2014	177.61	179.51	177.30	179.71	1,363,717	+1.03(+0.58%)
Oct 17, 2014	181.00	184.17	176.51	178.68	2,436,436	+0.76(+0.43%)
Oct 16, 2014	167.57	179.82	166.56	177.92	3,559,461	+6.34(+3.70%)
Oct 15, 2014	161.14	172.68	156.82	171.58	3,753,342	+6.80(+4.13%)
Oct 14, 2014	169.29	173.42	163.25	164.78	3,403,526	-3.25(-1.93%)
Oct 13, 2014	176.50	179.31	167.84	168.03	2,787,284	-8.21(-4.66%)
Oct 10, 2014	178.39	184.11	172.52	176.24	2,506,398	-1.76(-0.99%)
Oct 09, 2014	182.52	184.15	176.81	178.00	2,550,988	-7.70(-4.15%)
Oct 08, 2014	182.72	186.20	178.44	185.70	2,462,572	+2.67(+1.46%)
Oct 07, 2014	185.55	188.25	183.03	183.03	1,792,201	-3.98(-2.13%)
Oct 06, 2014	187.89	189.64	183.53	187.01	1,691,249	+0.63(+0.34%)
Oct 03, 2014	188.97	189.31	182.37	186.38	1,915,751	-1.98(-1.05%)
Oct 02, 2014	188.23	189.90	183.06	188.36	2,610,279	-1.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.