Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.77	31.82	31.64	31.74	2,196,241	+0.47(+1.49%)
Oct 30, 2014	30.90	31.39	30.88	31.27	1,279,279	+0.02(+0.08%)
Oct 29, 2014	31.49	31.59	31.13	31.25	1,842,442	-0.08(-0.26%)
Oct 28, 2014	31.30	31.37	31.17	31.33	2,625,814	+0.47(+1.51%)
Oct 27, 2014	30.57	30.50	30.50	30.86	2,471,440	+0.37(+1.21%)
Oct 24, 2014	30.29	30.55	30.28	30.50	2,819,303	+0.01(+0.03%)
Oct 23, 2014	30.76	30.80	30.45	30.49	5,457,352	-0.79(-2.54%)
Oct 22, 2014	31.36	31.53	31.27	31.28	3,251,618	-0.45(-1.42%)
Oct 21, 2014	31.35	31.76	31.33	31.73	4,365,655	+0.44(+1.41%)
Oct 20, 2014	30.84	31.32	30.83	31.29	1,704,555	+0.26(+0.85%)
Oct 17, 2014	30.84	31.02	30.70	31.03	3,227,742	+0.59(+1.94%)
Oct 16, 2014	30.27	30.66	30.20	30.44	4,685,981	-0.69(-2.21%)
Oct 15, 2014	31.36	31.44	30.69	31.13	3,272,231	-0.12(-0.39%)
Oct 14, 2014	31.23	31.45	31.18	31.25	3,102,895	+0.02(+0.05%)
Oct 13, 2014	31.45	31.54	31.21	31.23	1,733,368	-0.12(-0.39%)
Oct 10, 2014	31.54	31.66	31.35	31.36	2,221,832	-0.43(-1.34%)
Oct 09, 2014	32.07	32.20	31.72	31.78	2,760,125	-0.43(-1.35%)
Oct 08, 2014	31.73	32.23	31.70	32.22	2,160,850	+0.78(+2.48%)
Oct 07, 2014	31.68	31.75	31.44	31.44	1,979,910	-0.51(-1.59%)
Oct 06, 2014	31.84	31.95	31.72	31.95	2,352,386	+0.29(+0.91%)
Oct 03, 2014	31.59	31.76	31.54	31.66	2,985,727	-0.20(-0.64%)
Oct 02, 2014	31.94	31.95	31.67	31.86	3,007,944	-0.21(-0.66%)
Oct 01, 2014	32.25	32.29	32.00	32.08	2,173,331	-0.44(-1.36%)
Sep 30, 2014	32.47	32.74	32.42	32.52	2,089,721	+0.16(+0.51%)
Sep 29, 2014	32.13	32.41	32.09	32.36	1,011,223	-0.16(-0.50%)
Sep 26, 2014	32.47	32.58	32.28	32.52	1,122,677	+0.28(+0.86%)
Sep 25, 2014	32.45	32.48	32.19	32.24	1,783,984	-0.58(-1.77%)
Sep 24, 2014	32.61	32.84	32.54	32.82	2,189,702	+0.07(+0.23%)
Sep 23, 2014	32.85	32.92	32.70	32.75	2,202,138	-0.48(-1.43%)
Sep 22, 2014	33.12	33.22	33.08	33.22	1,787,056	+0.14(+0.42%)
Sep 19, 2014	33.21	33.27	33.04	33.09	1,363,472	-0.08(-0.25%)
Sep 18, 2014	33.00	33.27	32.99	33.17	1,848,749	+0.15(+0.45%)
Sep 17, 2014	33.31	33.36	33.01	33.02	3,196,291	-0.92(-2.70%)
Sep 16, 2014	33.79	33.98	33.68	33.94	929,531	+0.04(+0.12%)
Sep 15, 2014	33.86	33.98	33.75	33.90	1,653,536	+0.03(+0.10%)
Sep 12, 2014	33.86	33.93	33.72	33.86	1,207,654	+0.02(+0.05%)
Sep 11, 2014	33.68	33.95	33.68	33.85	5,195,859	-0.07(-0.19%)
Sep 10, 2014	33.85	33.93	33.79	33.91	1,721,073	-0.01(-0.02%)
Sep 09, 2014	33.91	33.98	33.81	33.92	1,090,083	-0.25(-0.74%)
Sep 08, 2014	34.18	34.39	34.14	34.18	1,126,551	-0.41(-1.18%)
Sep 05, 2014	34.49	34.59	34.39	34.59	479,228	+0.04(+0.12%)
Sep 04, 2014	34.69	34.93	34.50	34.54	1,305,509	+0.07(+0.19%)
Sep 03, 2014	34.56	34.59	34.42	34.48	677,230	+0.23(+0.67%)
Sep 02, 2014	34.27	34.28	34.13	34.25	964,197	+0.12(+0.36%)
Aug 29, 2014	34.05	34.13	34.13	34.13	779,444	+0.12(+0.36%)
Aug 28, 2014	34.00	34.09	33.94	34.00	801,614	-0.06(-0.17%)
Aug 27, 2014	34.07	34.17	34.04	34.06	632,112	-0.02(-0.07%)
Aug 26, 2014	34.05	34.21	34.04	34.09	806,793	+0.10(+0.29%)
Aug 25, 2014	33.91	34.12	33.86	33.99	922,772	+0.36(+1.07%)
Aug 22, 2014	33.73	33.81	33.57	33.63	1,012,314	-0.33(-0.97%)
Aug 21, 2014	33.86	34.02	33.79	33.95	885,656	+0.20(+0.58%)
Aug 20, 2014	33.75	33.82	33.68	33.76	953,517	-0.15(-0.44%)
Aug 19, 2014	33.89	33.93	33.84	33.91	538,742	+0.20(+0.58%)
Aug 18, 2014	33.74	33.78	33.69	33.71	802,566	+0.11(+0.32%)
Aug 15, 2014	33.86	33.91	33.46	33.60	1,945,369	+0.03(+0.10%)
Aug 14, 2014	33.63	33.67	33.50	33.57	636,788	+0.20(+0.59%)
Aug 13, 2014	33.41	33.45	33.27	33.37	627,302	+0.09(+0.27%)
Aug 12, 2014	33.22	33.31	33.15	33.28	885,420	-0.02(-0.07%)
Aug 11, 2014	33.29	33.39	33.22	33.31	1,332,025	+0.05(+0.15%)
Aug 08, 2014	32.95	33.19	32.87	33.26	1,075,467	-0.01(-0.02%)
Aug 07, 2014	33.69	33.69	33.22	33.27	1,385,048	-0.04(-0.12%)
Aug 06, 2014	32.88	33.37	32.87	33.31	1,484,128	+0.22(+0.65%)
Aug 05, 2014	33.24	33.27	33.01	33.09	1,204,849	+0.06(+0.17%)
Aug 04, 2014	33.27	33.31	32.85	33.03	2,437,648	-0.41(-1.21%)
Aug 01, 2014	33.32	33.61	33.29	33.44	1,840,390	+0.05(+0.15%)
Jul 31, 2014	33.62	33.72	33.39	33.39	1,600,502	-0.81(-2.37%)
Jul 30, 2014	34.41	34.45	34.11	34.20	1,051,882	-0.54(-1.54%)
Jul 29, 2014	34.98	34.99	34.70	34.74	1,426,993	+0.17(+0.49%)
Jul 28, 2014	34.67	34.68	34.45	34.57	1,069,177	+0.23(+0.66%)
Jul 25, 2014	34.50	34.58	34.21	34.34	1,249,056	-0.58(-1.67%)
Jul 24, 2014	35.06	35.08	34.76	34.93	907,448	-0.29(-0.83%)
Jul 23, 2014	35.40	35.43	35.21	35.22	1,237,043	-0.28(-0.80%)
Jul 22, 2014	35.37	35.52	35.25	35.50	1,921,103	+0.63(+1.79%)
Jul 21, 2014	34.66	34.93	34.59	34.88	1,257,382	+0.21(+0.61%)
Jul 18, 2014	34.45	34.72	34.38	34.67	1,622,190	+0.05(+0.14%)
Jul 17, 2014	35.06	35.18	34.61	34.62	1,423,313	-0.25(-0.72%)
Jul 16, 2014	34.83	34.95	34.71	34.87	1,015,059	+0.27(+0.77%)
Jul 15, 2014	34.76	34.80	34.49	34.60	1,869,569	-0.32(-0.93%)
Jul 14, 2014	34.93	35.00	34.85	34.93	1,404,744	+0.16(+0.47%)
Jul 11, 2014	34.57	34.82	34.47	34.76	1,347,981	+0.18(+0.52%)
Jul 10, 2014	34.58	34.67	34.42	34.58	2,775,004	-0.68(-1.93%)
Jul 09, 2014	35.07	35.31	35.04	35.27	1,670,338	-0.13(-0.37%)
Jul 08, 2014	35.29	35.45	35.27	35.40	2,508,188	-0.09(-0.25%)
Jul 07, 2014	35.40	35.53	35.34	35.49	1,576,914	-0.30(-0.84%)
Jul 03, 2014	35.66	35.79	35.79	35.79	888,852	+0.15(+0.43%)
Jul 02, 2014	35.50	35.66	35.47	35.63	1,268,052	+0.00(+0.00%)
Jul 01, 2014	35.44	35.72	35.40	35.63	1,383,445	+0.11(+0.30%)
Jun 30, 2014	35.48	35.59	35.43	35.53	932,057	+0.25(+0.71%)
Jun 27, 2014	35.25	35.32	35.18	35.27	978,827	-0.18(-0.50%)
Jun 26, 2014	35.46	35.48	35.09	35.45	816,757	-0.08(-0.23%)
Jun 25, 2014	35.57	35.71	35.45	35.53	1,234,763	-0.32(-0.88%)
Jun 24, 2014	35.95	36.03	35.85	35.85	919,029	-0.12(-0.34%)
Jun 23, 2014	35.99	36.01	35.83	35.97	1,345,367	+0.24(+0.66%)
Jun 20, 2014	35.79	35.87	35.71	35.74	963,144	-0.11(-0.29%)
Jun 19, 2014	35.87	36.05	35.80	35.84	903,240	+0.11(+0.30%)
Jun 18, 2014	35.57	35.75	35.46	35.74	889,396	+0.13(+0.36%)
Jun 17, 2014	35.49	35.70	35.49	35.61	1,012,105	+0.17(+0.48%)
Jun 16, 2014	35.37	35.51	35.31	35.44	904,581	+0.01(+0.02%)
Jun 13, 2014	35.50	35.56	35.35	35.43	961,431	-0.17(-0.48%)
Jun 12, 2014	35.53	35.60	35.43	35.60	1,688,273	+0.40(+1.13%)
Jun 11, 2014	35.33	35.36	35.16	35.20	1,364,974	-0.16(-0.46%)
Jun 10, 2014	35.10	35.36	35.10	35.36	945,700	+0.41(+1.18%)
Jun 06, 2014	34.92	35.11	34.83	34.95	2,759,454	-0.50(-1.42%)
Jun 05, 2014	35.23	35.48	35.17	35.45	1,281,875	+0.21(+0.60%)
Jun 04, 2014	35.32	35.34	35.14	35.24	662,850	-0.12(-0.34%)
Jun 03, 2014	35.27	35.41	35.24	35.36	797,963	+0.11(+0.32%)
Jun 02, 2014	35.18	35.30	35.11	35.25	924,206	+0.01(+0.02%)
May 30, 2014	35.18	35.34	35.16	35.24	1,023,097	-0.04(-0.12%)
May 29, 2014	35.18	35.30	35.16	35.28	787,054	+0.41(+1.19%)
May 28, 2014	34.71	34.98	34.69	34.87	1,326,102	-0.08(-0.23%)
May 27, 2014	35.01	35.13	34.89	34.95	862,636	-0.14(-0.39%)
May 23, 2014	34.93	35.09	35.09	35.09	931,225	-0.10(-0.28%)
May 22, 2014	35.26	35.27	35.11	35.18	904,160	-0.25(-0.71%)
May 21, 2014	35.39	35.49	35.34	35.44	1,120,092	+0.11(+0.32%)
May 20, 2014	35.29	35.46	35.14	35.32	3,090,645	-0.39(-1.09%)
May 19, 2014	35.82	35.83	35.62	35.71	3,282,479	+0.02(+0.05%)
May 16, 2014	35.62	35.70	35.50	35.70	3,054,309	+0.42(+1.20%)
May 15, 2014	35.41	35.49	35.19	35.27	2,117,917	+0.26(+0.74%)
May 14, 2014	35.00	35.13	34.98	35.01	1,569,515	+0.07(+0.21%)
May 13, 2014	34.98	35.00	34.85	34.94	1,472,269	+0.03(+0.09%)
May 12, 2014	34.93	35.00	34.85	34.91	2,240,298	+0.27(+0.77%)
May 09, 2014	34.75	34.76	34.54	34.64	2,239,977	+0.09(+0.26%)
May 08, 2014	34.43	34.64	34.43	34.55	1,325,851	+0.17(+0.50%)
May 07, 2014	34.21	34.43	34.19	34.38	1,305,199	+0.50(+1.47%)
May 06, 2014	33.97	34.08	33.88	33.88	942,804	-0.14(-0.43%)
May 05, 2014	33.84	34.10	33.80	34.03	960,730	+0.15(+0.45%)
May 02, 2014	33.84	34.05	33.84	33.87	1,631,170	-0.51(-1.47%)
May 01, 2014	34.27	34.44	34.15	34.38	1,724,885	-0.06(-0.16%)
Apr 30, 2014	34.49	34.50	34.27	34.44	1,631,207	+0.25(+0.73%)
Apr 29, 2014	34.17	34.31	34.11	34.19	3,198,880	+0.11(+0.33%)
Apr 28, 2014	33.86	34.10	33.82	34.08	2,174,231	+0.47(+1.41%)
Apr 25, 2014	33.55	33.65	33.41	33.60	2,227,246	+0.09(+0.26%)
Apr 24, 2014	33.37	33.65	33.20	33.51	2,930,987	-0.57(-1.68%)
Apr 23, 2014	34.04	34.16	34.00	34.08	872,571	+0.02(+0.07%)
Apr 22, 2014	34.17	34.18	33.95	34.06	1,575,077	+0.06(+0.19%)
Apr 21, 2014	33.97	34.12	33.95	34.00	1,312,571	-0.01(-0.02%)
Apr 17, 2014	33.70	34.00	34.00	34.00	1,355,681	-0.21(-0.61%)
Apr 16, 2014	34.19	34.22	34.00	34.21	2,214,670	+0.10(+0.31%)
Apr 15, 2014	34.20	34.20	33.96	34.11	2,108,281	-0.31(-0.89%)
Apr 14, 2014	34.54	34.54	34.25	34.41	1,755,979	+0.43(+1.28%)
Apr 11, 2014	34.11	34.20	33.96	33.98	2,698,336	+0.10(+0.31%)
Apr 10, 2014	34.16	34.25	33.83	33.87	1,558,772	-0.24(-0.71%)
Apr 09, 2014	34.07	34.15	33.87	34.12	1,793,954	+0.27(+0.78%)
Apr 08, 2014	33.59	33.97	33.57	33.85	2,552,682	+1.00(+3.04%)
Apr 07, 2014	32.88	33.01	32.82	32.85	1,592,967	+0.23(+0.69%)
Apr 04, 2014	32.77	32.91	32.62	32.63	1,676,737	-0.23(-0.69%)
Apr 03, 2014	32.80	32.89	32.68	32.85	1,248,588	-0.11(-0.34%)
Apr 02, 2014	33.01	33.05	32.93	32.97	895,661	-0.04(-0.12%)
Apr 01, 2014	32.81	33.07	32.81	33.01	1,840,162	-0.06(-0.19%)
Mar 31, 2014	33.19	33.22	33.01	33.07	1,938,675	+0.04(+0.12%)
Mar 28, 2014	32.80	33.14	32.77	33.03	2,940,499	+0.59(+1.81%)
Mar 27, 2014	32.32	32.59	32.28	32.44	5,294,980	+0.21(+0.65%)
Mar 26, 2014	32.31	32.35	32.09	32.23	2,227,855	+0.20(+0.63%)
Mar 25, 2014	31.71	32.11	31.66	32.03	2,573,904	+0.61(+1.95%)
Mar 24, 2014	31.40	31.47	31.17	31.42	2,080,088	+0.41(+1.32%)
Mar 21, 2014	31.10	31.28	31.00	31.01	2,224,728	+0.23(+0.73%)
Mar 20, 2014	30.62	30.89	30.55	30.79	1,514,528	-0.08(-0.26%)
Mar 19, 2014	31.16	31.26	30.71	30.87	1,698,900	-0.39(-1.24%)
Mar 18, 2014	31.04	31.35	31.04	31.25	2,177,312	+0.11(+0.36%)
Mar 17, 2014	30.96	31.18	30.96	31.14	3,047,527	+0.13(+0.42%)
Mar 14, 2014	30.97	31.15	30.85	31.01	5,439,578	+0.14(+0.44%)
Mar 13, 2014	31.05	31.10	30.76	30.88	7,785,156	-0.19(-0.62%)
Mar 12, 2014	30.77	31.10	30.77	31.07	4,529,221	-0.04(-0.13%)
Mar 11, 2014	31.17	31.31	31.04	31.11	2,377,491	-0.29(-0.92%)
Mar 10, 2014	31.58	31.66	31.19	31.40	3,644,268	-0.35(-1.11%)
Mar 07, 2014	31.68	31.77	31.51	31.75	1,975,595	+0.08(+0.25%)
Mar 06, 2014	31.57	31.74	31.54	31.67	1,899,434	+0.07(+0.23%)
Mar 05, 2014	31.52	31.72	31.51	31.60	1,243,957	-0.23(-0.73%)
Mar 04, 2014	31.76	31.86	31.73	31.83	1,618,047	+0.82(+2.65%)
Mar 03, 2014	31.22	31.35	30.97	31.01	2,641,186	-0.80(-2.53%)
Feb 28, 2014	31.77	31.95	31.67	31.82	1,913,186	+0.14(+0.43%)
Feb 27, 2014	31.48	31.72	31.43	31.68	1,301,512	+0.16(+0.51%)
Feb 26, 2014	31.70	31.73	31.47	31.52	1,347,324	-0.31(-0.96%)
Feb 25, 2014	31.84	31.96	31.70	31.82	1,800,878	+0.15(+0.48%)
Feb 24, 2014	31.59	31.90	31.45	31.67	1,864,833	+0.23(+0.72%)
Feb 21, 2014	31.48	31.66	31.39	31.45	1,807,235	+0.07(+0.23%)
Feb 20, 2014	31.24	31.44	31.13	31.37	1,478,862	+0.21(+0.67%)
Feb 19, 2014	31.20	31.36	31.12	31.16	2,865,954	-0.01(-0.03%)
Feb 18, 2014	31.16	31.24	30.96	31.17	2,844,734	+0.55(+1.79%)
Feb 14, 2014	30.49	30.63	30.63	30.63	2,129,326	+0.02(+0.08%)
Feb 13, 2014	30.38	30.63	30.38	30.60	1,496,354	+0.13(+0.42%)
Feb 12, 2014	30.51	30.60	30.39	30.47	2,048,795	-0.30(-0.97%)
Feb 11, 2014	30.47	30.82	30.44	30.77	1,261,471	+0.27(+0.90%)
Feb 10, 2014	30.40	30.51	30.33	30.50	1,660,902	+0.09(+0.29%)
Feb 07, 2014	30.22	30.43	30.14	30.41	2,937,322	+0.34(+1.12%)
Feb 06, 2014	29.85	30.16	29.77	30.07	2,569,791	+0.54(+1.82%)
Feb 05, 2014	29.41	29.60	29.41	29.53	2,621,828	+0.04(+0.12%)
Feb 04, 2014	29.56	29.63	29.46	29.50	2,344,455	+0.09(+0.30%)
Feb 03, 2014	29.82	29.86	29.38	29.41	2,922,909	-0.33(-1.10%)
Jan 31, 2014	29.49	29.89	29.42	29.73	2,242,819	-0.37(-1.22%)
Jan 30, 2014	30.27	30.32	29.99	30.10	2,179,385	-0.29(-0.97%)
Jan 29, 2014	30.43	30.59	30.31	30.40	2,370,608	-0.62(-2.00%)
Jan 28, 2014	31.02	31.04	30.83	31.02	2,538,917	-0.08(-0.26%)
Jan 27, 2014	31.37	31.38	31.06	31.10	3,565,610	-0.25(-0.79%)
Jan 24, 2014	31.92	31.94	31.34	31.34	2,626,568	-0.93(-2.89%)
Jan 23, 2014	32.27	32.30	32.12	32.27	3,279,230	-0.02(-0.05%)
Jan 22, 2014	32.25	32.37	32.20	32.29	2,953,745	+0.49(+1.55%)
Jan 21, 2014	32.08	32.08	31.63	31.80	4,615,143	+1.04(+3.37%)
Jan 17, 2014	30.94	30.76	30.76	30.76	3,298,333	-0.38(-1.23%)
Jan 16, 2014	31.01	31.15	30.91	31.14	1,951,035	+0.54(+1.77%)
Jan 15, 2014	31.10	30.67	30.39	30.60	4,623,416	-0.49(-1.59%)
Jan 14, 2014	31.18	31.18	30.94	31.10	4,173,647	+0.41(+1.32%)
Jan 13, 2014	30.58	30.96	30.58	30.69	2,398,717	-0.38(-1.23%)
Jan 10, 2014	30.83	31.10	30.83	31.07	1,687,192	+0.29(+0.93%)
Jan 09, 2014	30.49	30.83	30.46	30.79	2,885,042	-0.28(-0.90%)
Jan 08, 2014	31.10	31.10	30.94	31.06	1,582,234	-0.41(-1.32%)
Jan 07, 2014	31.40	31.53	31.39	31.48	1,218,894	+0.24(+0.76%)
Jan 06, 2014	31.33	31.43	31.24	31.24	1,069,527	-0.13(-0.41%)
Jan 03, 2014	31.46	31.53	31.30	31.37	1,568,257	-0.07(-0.23%)
Jan 02, 2014	31.45	31.49	31.30	31.44	2,264,066	-0.60(-1.86%)
Dec 31, 2013	32.12	32.04	32.04	32.04	1,131,467	-0.02(-0.05%)
Dec 30, 2013	31.96	32.11	31.85	32.05	1,480,366	+0.21(+0.68%)
Dec 27, 2013	32.02	32.03	31.81	31.84	2,707,424	+0.41(+1.32%)
Dec 26, 2013	31.37	31.45	31.27	31.42	1,087,028	+0.10(+0.30%)
Dec 24, 2013	31.24	31.39	31.20	31.33	2,307,108	+0.24(+0.77%)
Dec 23, 2013	31.17	31.26	31.04	31.09	3,117,829	+0.02(+0.08%)
Dec 20, 2013	30.85	31.12	30.83	31.06	4,359,536	+0.23(+0.75%)
Dec 19, 2013	30.62	30.85	30.55	30.83	1,288,090	+0.16(+0.52%)
Dec 18, 2013	30.38	30.71	30.19	30.67	2,577,909	+0.20(+0.65%)
Dec 17, 2013	30.48	30.55	30.33	30.47	1,230,456	-0.24(-0.78%)
Dec 16, 2013	30.65	30.83	30.64	30.71	1,113,329	+0.25(+0.81%)
Dec 13, 2013	30.49	30.54	30.37	30.47	1,124,895	-0.09(-0.29%)
Dec 12, 2013	30.67	30.73	30.50	30.55	1,371,418	-0.49(-1.56%)
Dec 11, 2013	31.22	31.28	30.95	31.04	1,646,998	-0.39(-1.24%)
Dec 10, 2013	31.53	31.61	31.36	31.43	1,564,343	-0.27(-0.85%)
Dec 09, 2013	31.54	31.71	31.51	31.70	1,642,261	+0.10(+0.30%)
Dec 06, 2013	31.34	31.63	31.34	31.61	1,251,298	+0.63(+2.03%)
Dec 05, 2013	31.06	31.22	30.93	30.98	2,638,660	+0.08(+0.26%)
Dec 04, 2013	30.80	30.94	30.65	30.90	1,501,202	-0.09(-0.28%)
Dec 03, 2013	30.75	31.02	30.74	30.98	2,012,978	+0.06(+0.21%)
Dec 02, 2013	30.94	31.05	30.80	30.92	1,756,704	-0.34(-1.10%)
Nov 29, 2013	31.37	31.43	31.26	31.26	923,862	+0.14(+0.43%)
Nov 27, 2013	31.23	31.31	31.11	31.13	1,428,975	+0.02(+0.08%)
Nov 26, 2013	31.22	31.23	31.04	31.10	1,876,527	-0.22(-0.71%)
Nov 25, 2013	31.33	31.44	31.29	31.33	2,338,450	+0.35(+1.13%)
Nov 22, 2013	30.92	31.01	30.86	30.98	1,973,014	-0.02(-0.08%)
Nov 21, 2013	31.00	31.04	30.88	31.00	1,764,665	-0.07(-0.23%)
Nov 20, 2013	31.46	31.46	30.98	31.07	1,598,579	-0.05(-0.15%)
Nov 19, 2013	31.25	31.30	31.10	31.12	2,728,991	-0.14(-0.46%)
Nov 18, 2013	31.38	31.40	31.20	31.26	2,332,136	+0.26(+0.85%)
Nov 15, 2013	31.00	31.04	30.90	31.00	1,894,812	+0.08(+0.26%)
Nov 14, 2013	30.91	30.99	30.85	30.92	2,844,571	+0.12(+0.39%)
Nov 13, 2013	30.52	30.80	30.47	30.80	2,769,244	+0.07(+0.23%)
Nov 12, 2013	30.86	30.89	30.63	30.73	2,026,607	+0.02(+0.05%)
Nov 11, 2013	30.75	30.78	30.68	30.71	3,320,656	+0.06(+0.18%)
Nov 08, 2013	30.55	30.66	30.43	30.66	3,014,311	+0.10(+0.31%)
Nov 07, 2013	30.90	30.97	30.49	30.56	3,890,309	-0.49(-1.56%)
Nov 06, 2013	31.13	31.28	31.04	31.05	3,042,145	-0.18(-0.57%)
Nov 05, 2013	31.12	31.32	31.04	31.23	2,630,396	-0.06(-0.18%)
Nov 04, 2013	31.12	31.28	31.02	31.28	2,780,528	+0.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.