Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.96	40.98	40.34	40.65	3,673,419	+0.12(+0.30%)
Oct 26, 2012	40.55	40.53	40.53	40.53	3,700,053	-0.17(-0.41%)
Oct 25, 2012	40.74	41.09	40.49	40.70	4,349,304	+0.15(+0.37%)
Oct 24, 2012	40.83	41.00	40.40	40.55	4,756,451	-0.05(-0.11%)
Oct 23, 2012	40.40	40.72	40.01	40.59	5,332,057	-0.05(-0.11%)
Oct 19, 2012	41.42	41.56	40.47	40.64	7,739,156	-1.16(-2.77%)
Oct 18, 2012	41.37	41.83	41.34	41.80	6,023,463	+0.43(+1.04%)
Oct 17, 2012	41.34	41.75	41.14	41.37	4,653,590	+0.23(+0.56%)
Oct 16, 2012	41.21	41.49	40.60	41.14	5,859,255	+0.08(+0.18%)
Oct 15, 2012	40.43	41.27	40.37	41.06	7,014,313	+0.79(+1.97%)
Oct 12, 2012	40.43	40.54	40.06	40.27	5,053,185	-0.28(-0.69%)
Oct 11, 2012	41.32	41.49	40.14	40.55	12,099,645	-0.61(-1.49%)
Oct 10, 2012	40.69	41.75	40.10	41.16	32,648,446	+3.06(+8.04%)
Oct 09, 2012	38.54	39.40	38.07	38.10	9,882,077	-0.52(-1.34%)
Oct 08, 2012	38.14	38.71	38.03	38.62	5,780,433	+0.54(+1.42%)
Oct 05, 2012	38.59	38.74	37.86	38.07	6,456,475	-0.27(-0.71%)
Oct 04, 2012	38.51	38.59	38.15	38.35	3,797,069	+0.03(+0.08%)
Oct 03, 2012	38.48	38.64	38.08	38.32	3,452,989	-0.02(-0.05%)
Oct 02, 2012	38.93	39.23	37.97	38.33	6,511,224	-0.56(-1.44%)
Oct 01, 2012	38.54	39.14	38.50	38.89	6,169,179	+0.62(+1.63%)
Sep 28, 2012	37.89	38.55	37.23	38.27	7,981,861	-0.74(-1.91%)
Sep 27, 2012	38.66	39.30	38.51	39.01	5,971,054	+0.63(+1.64%)
Sep 26, 2012	38.54	38.68	38.06	38.39	4,389,299	-0.10(-0.27%)
Sep 25, 2012	39.61	39.74	38.49	38.49	5,558,527	-0.88(-2.23%)
Sep 24, 2012	39.20	39.46	39.08	39.37	3,101,515	-0.16(-0.41%)
Sep 21, 2012	39.76	39.93	39.51	39.53	6,434,171	+0.19(+0.48%)
Sep 20, 2012	39.12	39.34	38.88	39.34	4,946,304	+0.21(+0.53%)
Sep 19, 2012	38.44	39.25	38.44	39.13	5,342,662	+0.59(+1.53%)
Sep 18, 2012	38.39	38.58	38.27	38.54	4,960,895	+0.16(+0.41%)
Sep 17, 2012	38.42	38.54	38.22	38.39	8,130,462	-0.01(-0.03%)
Sep 14, 2012	38.89	39.05	38.26	38.40	7,860,922	-0.38(-0.97%)
Sep 13, 2012	38.56	38.92	38.11	38.77	3,946,710	+0.24(+0.63%)
Sep 12, 2012	38.61	38.78	37.94	38.53	6,830,309	-0.03(-0.09%)
Sep 11, 2012	38.47	39.21	38.33	38.56	8,210,307	+0.42(+1.09%)
Sep 10, 2012	37.94	38.45	37.89	38.15	6,716,860	+0.22(+0.58%)
Sep 07, 2012	37.11	37.93	37.01	37.93	6,734,876	+0.96(+2.61%)
Sep 06, 2012	36.79	37.53	36.71	36.97	6,753,410	+0.43(+1.17%)
Sep 05, 2012	36.30	36.71	36.23	36.54	4,351,128	+0.21(+0.57%)
Sep 04, 2012	36.62	36.74	36.20	36.33	4,433,699	-0.43(-1.16%)
Aug 31, 2012	36.85	36.92	36.49	36.76	4,211,886	+0.21(+0.57%)
Aug 30, 2012	36.75	36.91	36.52	36.55	3,372,060	-0.31(-0.85%)
Aug 29, 2012	36.78	37.13	36.77	36.86	3,097,213	-0.01(-0.03%)
Aug 27, 2012	37.05	37.23	36.60	36.87	5,706,316	-0.06(-0.17%)
Aug 24, 2012	37.05	37.06	36.29	36.94	7,151,381	-0.37(-0.99%)
Aug 23, 2012	37.64	37.72	37.09	37.31	4,983,117	-0.36(-0.95%)
Aug 22, 2012	37.73	37.96	37.61	37.66	4,335,011	-0.18(-0.47%)
Aug 21, 2012	37.54	37.97	37.54	37.84	7,023,852	+0.24(+0.64%)
Aug 20, 2012	38.21	38.27	37.56	37.60	4,966,873	-0.53(-1.39%)
Aug 17, 2012	38.31	38.52	38.06	38.13	6,241,045	-0.02(-0.05%)
Aug 16, 2012	38.22	38.50	37.96	38.15	4,999,852	+0.13(+0.35%)
Aug 15, 2012	38.24	38.29	37.83	38.02	7,204,837	-0.20(-0.53%)
Aug 14, 2012	38.72	38.78	37.76	38.22	9,234,953	-0.42(-1.08%)
Aug 13, 2012	38.53	38.70	38.43	38.63	3,368,884	+0.08(+0.21%)
Aug 10, 2012	38.32	38.56	38.22	38.55	2,780,074	+0.13(+0.33%)
Aug 09, 2012	38.43	38.61	38.33	38.43	4,323,607	+0.02(+0.05%)
Aug 08, 2012	38.30	38.56	38.07	38.41	5,553,368	-0.31(-0.79%)
Aug 07, 2012	39.04	39.33	38.71	38.72	4,829,124	-0.12(-0.31%)
Aug 06, 2012	38.97	39.23	38.80	38.84	4,145,166	-0.12(-0.31%)
Aug 03, 2012	38.59	39.61	38.37	38.96	8,177,734	+1.08(+2.85%)
Aug 02, 2012	37.12	37.91	37.01	37.88	7,124,475	+0.63(+1.70%)
Aug 01, 2012	37.60	37.73	37.19	37.24	6,564,259	-0.16(-0.43%)
Jul 31, 2012	38.21	38.21	37.35	37.41	9,644,457	-0.90(-2.35%)
Jul 30, 2012	38.52	38.65	38.10	38.31	5,612,522	-0.19(-0.49%)
Jul 27, 2012	37.58	38.64	37.52	38.50	7,200,801	+0.93(+2.49%)
Jul 26, 2012	37.12	37.77	37.12	37.56	6,558,358	+0.92(+2.52%)
Jul 25, 2012	36.26	36.91	36.26	36.64	5,782,964	+0.43(+1.20%)
Jul 24, 2012	36.55	36.55	35.92	36.21	5,535,337	-0.21(-0.57%)
Jul 23, 2012	36.78	37.01	36.38	36.41	8,583,295	-1.06(-2.82%)
Jul 20, 2012	37.76	37.81	36.75	37.47	15,859,754	-0.52(-1.38%)
Jul 19, 2012	36.59	38.94	36.59	37.99	21,721,350	+0.18(+0.47%)
Jul 18, 2012	37.18	37.97	36.97	37.81	11,746,379	+0.66(+1.77%)
Jul 17, 2012	37.08	37.90	36.82	37.16	9,477,922	+0.21(+0.58%)
Jul 16, 2012	37.15	37.41	36.83	36.94	6,567,611	-0.39(-1.05%)
Jul 13, 2012	36.41	37.41	36.23	37.34	7,982,585	+0.91(+2.50%)
Jul 12, 2012	35.46	36.58	35.22	36.42	13,619,194	+0.69(+1.92%)
Jul 11, 2012	36.33	36.42	35.63	35.74	10,064,979	-0.47(-1.30%)
Jul 10, 2012	36.73	36.94	36.07	36.21	7,727,784	-0.24(-0.66%)
Jul 09, 2012	37.33	37.33	36.29	36.45	8,620,571	-0.83(-2.23%)
Jul 06, 2012	37.04	37.60	36.83	37.28	6,912,589	+0.10(+0.26%)
Jul 05, 2012	36.18	37.43	36.18	37.18	8,096,143	+0.90(+2.47%)
Jul 03, 2012	36.48	36.57	35.65	36.29	6,202,115	-0.44(-1.19%)
Jul 02, 2012	36.91	37.16	36.37	36.73	5,574,727	-0.27(-0.73%)
Jun 29, 2012	36.37	37.04	35.35	37.00	15,250,582	+0.30(+0.83%)
Jun 28, 2012	36.78	36.95	36.08	36.69	7,327,447	-0.42(-1.14%)
Jun 27, 2012	37.51	37.69	36.84	37.12	4,588,900	-0.48(-1.27%)
Jun 26, 2012	37.63	37.80	37.32	37.59	4,219,440	+0.09(+0.25%)
Jun 25, 2012	37.49	37.68	37.13	37.50	5,099,024	-0.47(-1.23%)
Jun 22, 2012	37.96	38.33	37.71	37.97	6,194,283	+0.63(+1.69%)
Jun 21, 2012	38.18	38.22	37.29	37.33	5,221,291	-0.70(-1.84%)
Jun 20, 2012	38.65	38.82	37.53	38.03	8,262,608	-0.59(-1.52%)
Jun 19, 2012	38.02	38.75	37.83	38.62	8,620,925	+0.83(+2.20%)
Jun 18, 2012	37.12	37.87	37.06	37.79	5,497,085	+0.47(+1.25%)
Jun 15, 2012	37.29	37.38	36.95	37.32	6,004,240	+0.33(+0.88%)
Jun 14, 2012	36.23	37.18	36.19	37.00	6,835,713	+0.90(+2.48%)
Jun 13, 2012	36.48	36.97	35.89	36.10	5,837,461	-0.37(-1.01%)
Jun 12, 2012	36.43	36.83	36.22	36.47	7,689,665	+0.03(+0.08%)
Jun 11, 2012	37.48	37.52	36.41	36.44	9,697,622	-0.65(-1.77%)
Jun 08, 2012	37.27	37.27	35.82	37.09	19,960,380	-1.25(-3.26%)
Jun 07, 2012	38.93	39.36	38.24	38.34	5,894,316	+0.02(+0.04%)
Jun 06, 2012	37.42	38.88	37.37	38.33	10,136,670	+1.34(+3.63%)
Jun 05, 2012	36.66	37.16	36.60	36.98	5,483,212	+0.10(+0.26%)
Jun 04, 2012	36.59	36.96	36.05	36.89	11,209,473	-0.27(-0.73%)
Jun 01, 2012	38.90	39.30	36.96	37.16	23,279,262	-3.25(-8.04%)
May 31, 2012	40.39	40.75	39.95	40.41	5,569,057	+0.01(+0.03%)
May 30, 2012	40.71	40.73	40.29	40.39	4,840,566	-0.66(-1.61%)
May 29, 2012	40.64	41.28	40.62	41.06	4,381,710	+0.63(+1.55%)
May 25, 2012	40.21	40.72	40.21	40.43	3,332,934	-0.05(-0.13%)
May 24, 2012	40.79	40.98	39.92	40.48	7,557,436	-0.11(-0.28%)
May 23, 2012	40.12	40.69	39.89	40.60	4,635,168	+0.12(+0.30%)
May 22, 2012	39.95	41.00	39.78	40.48	7,707,153	+0.79(+1.98%)
May 21, 2012	38.86	39.72	38.62	39.69	5,038,928	+0.96(+2.49%)
May 18, 2012	39.10	39.26	38.61	38.72	8,178,693	-0.34(-0.87%)
May 17, 2012	40.23	40.31	39.00	39.06	7,521,401	-1.22(-3.02%)
May 16, 2012	40.12	40.56	40.10	40.28	4,689,154	+0.22(+0.54%)
May 15, 2012	40.08	40.82	40.00	40.06	5,817,558	-0.03(-0.07%)
May 14, 2012	40.83	40.99	40.03	40.09	5,928,273	-1.09(-2.64%)
May 11, 2012	40.83	41.56	40.81	41.18	4,432,151	+0.20(+0.48%)
May 10, 2012	40.75	41.26	40.64	40.98	4,823,397	+0.53(+1.31%)
May 09, 2012	40.77	40.83	40.34	40.45	6,674,771	-0.79(-1.91%)
May 08, 2012	41.31	41.38	40.66	41.24	7,118,615	-0.33(-0.79%)
May 07, 2012	40.84	41.74	40.68	41.57	5,845,300	+0.71(+1.73%)
May 04, 2012	41.18	41.31	40.65	40.86	5,159,458	-0.49(-1.18%)
May 03, 2012	42.50	42.55	41.05	41.35	9,975,012	-0.97(-2.29%)
May 02, 2012	42.10	42.54	42.00	42.32	4,315,999	+0.08(+0.19%)
May 01, 2012	41.93	42.69	41.85	42.24	4,039,621	+0.47(+1.13%)
Apr 30, 2012	41.99	42.08	41.60	41.77	3,575,792	-0.34(-0.80%)
Apr 27, 2012	41.89	42.23	41.57	42.11	3,837,365	+0.25(+0.59%)
Apr 26, 2012	41.80	42.09	41.55	41.86	4,884,641	+0.08(+0.19%)
Apr 25, 2012	41.74	41.95	41.44	41.78	7,333,604	+0.29(+0.71%)
Apr 24, 2012	42.20	42.41	41.39	41.49	7,650,408	-0.88(-2.09%)
Apr 23, 2012	42.23	42.40	41.81	42.37	7,177,412	-0.09(-0.20%)
Apr 20, 2012	41.48	42.75	41.23	42.46	14,033,518	+1.45(+3.53%)
Apr 19, 2012	41.03	41.77	40.76	41.01	13,824,925	-0.88(-2.10%)
Apr 18, 2012	41.76	42.08	41.70	41.89	9,130,571	-0.14(-0.34%)
Apr 17, 2012	42.17	42.30	41.57	42.03	7,707,308	+0.54(+1.30%)
Apr 16, 2012	41.98	42.08	41.16	41.49	9,736,071	-0.35(-0.84%)
Apr 13, 2012	40.65	42.32	40.61	41.84	10,696,104	+1.14(+2.81%)
Apr 12, 2012	40.34	40.76	40.12	40.70	4,009,627	+0.44(+1.08%)
Apr 11, 2012	39.50	40.48	39.42	40.26	6,289,668	+1.10(+2.81%)
Apr 10, 2012	39.89	40.12	39.13	39.16	5,599,171	-0.87(-2.17%)
Apr 09, 2012	39.84	40.16	39.84	40.03	3,204,842	-0.39(-0.96%)
Apr 05, 2012	40.03	40.44	39.90	40.42	4,016,286	+0.35(+0.88%)
Apr 04, 2012	40.14	40.36	39.92	40.07	4,010,554	-0.37(-0.92%)
Apr 03, 2012	40.05	40.62	39.99	40.44	7,167,882	+0.41(+1.01%)
Apr 02, 2012	40.66	40.67	39.97	40.03	7,363,914	-0.67(-1.66%)
Mar 30, 2012	40.49	40.84	40.25	40.71	6,148,381	+0.51(+1.27%)
Mar 29, 2012	40.03	40.27	39.87	40.20	3,473,161	-0.06(-0.16%)
Mar 28, 2012	40.39	40.62	40.06	40.26	5,426,591	-0.13(-0.31%)
Mar 27, 2012	40.95	41.06	40.36	40.39	6,438,620	-0.47(-1.15%)
Mar 26, 2012	40.48	40.87	40.43	40.86	4,126,349	+0.46(+1.13%)
Mar 23, 2012	40.50	40.50	39.81	40.40	4,783,933	-0.05(-0.11%)
Mar 22, 2012	39.91	40.67	39.91	40.44	6,159,589	+0.46(+1.14%)
Mar 21, 2012	40.07	40.15	39.82	39.99	3,829,339	-0.17(-0.41%)
Mar 20, 2012	39.33	40.27	39.33	40.15	6,587,316	+0.66(+1.67%)
Mar 19, 2012	39.19	39.51	38.89	39.49	3,566,205	+0.38(+0.97%)
Mar 16, 2012	39.27	39.43	38.95	39.12	4,553,602	-0.13(-0.32%)
Mar 15, 2012	39.48	39.48	38.91	39.24	3,503,635	-0.01(-0.03%)
Mar 14, 2012	39.35	39.66	39.00	39.25	5,978,371	+0.01(+0.01%)
Mar 13, 2012	38.56	39.29	38.49	39.25	5,044,213	+0.97(+2.54%)
Mar 12, 2012	38.65	38.80	38.21	38.28	3,341,686	-0.27(-0.71%)
Mar 09, 2012	38.64	38.65	38.36	38.55	3,653,094	+0.24(+0.63%)
Mar 08, 2012	37.73	38.46	37.64	38.31	6,234,939	+0.27(+0.72%)
Mar 07, 2012	37.46	38.11	37.37	38.04	5,177,178	+0.59(+1.57%)
Mar 06, 2012	37.57	37.82	37.22	37.45	5,528,016	-0.50(-1.33%)
Mar 05, 2012	37.89	38.10	37.75	37.95	2,908,541	+0.07(+0.18%)
Mar 02, 2012	37.82	37.98	37.72	37.88	3,635,022	+0.01(+0.03%)
Mar 01, 2012	37.88	38.12	37.75	37.87	4,461,079	-0.01(-0.03%)
Feb 29, 2012	37.74	38.06	37.52	37.88	5,248,581	+0.16(+0.42%)
Feb 28, 2012	37.49	37.74	37.43	37.72	3,755,098	+0.23(+0.61%)
Feb 27, 2012	37.30	37.66	37.18	37.49	3,063,958	+0.01(+0.03%)
Feb 24, 2012	37.63	37.66	37.35	37.48	4,202,746	-0.17(-0.44%)
Feb 23, 2012	37.65	37.70	37.30	37.65	5,238,488	-0.04(-0.11%)
Feb 22, 2012	37.36	37.74	37.23	37.69	7,419,803	+0.23(+0.61%)
Feb 21, 2012	37.44	37.69	37.34	37.46	5,757,542	+0.14(+0.38%)
Feb 17, 2012	37.13	37.45	37.02	37.32	9,643,046	+0.30(+0.80%)
Feb 16, 2012	36.41	37.10	36.39	37.02	5,242,725	+0.58(+1.59%)
Feb 15, 2012	36.72	36.86	36.24	36.44	7,165,434	-0.15(-0.41%)
Feb 14, 2012	36.85	36.86	36.19	36.59	10,015,658	-0.34(-0.93%)
Feb 13, 2012	37.18	37.21	36.86	36.93	5,680,746	-0.09(-0.25%)
Feb 10, 2012	36.89	37.30	36.77	37.02	6,604,138	-0.10(-0.26%)
Feb 09, 2012	36.91	37.21	36.86	37.12	11,232,464	+0.27(+0.73%)
Feb 08, 2012	37.45	37.57	36.70	36.85	10,990,860	-0.23(-0.63%)
Feb 07, 2012	37.11	37.62	36.88	37.09	22,403,318	+0.95(+2.63%)
Feb 06, 2012	36.40	36.64	36.06	36.14	9,795,046	-0.37(-1.02%)
Feb 03, 2012	36.89	37.03	36.49	36.51	6,887,897	+0.03(+0.09%)
Feb 02, 2012	36.59	36.74	36.30	36.48	6,068,451	-0.23(-0.62%)
Feb 01, 2012	36.46	36.84	36.27	36.70	5,126,661	+0.49(+1.34%)
Jan 31, 2012	36.48	36.72	36.05	36.22	6,066,031	-0.20(-0.55%)
Jan 30, 2012	35.73	36.50	35.47	36.42	5,811,967	+0.47(+1.32%)
Jan 27, 2012	35.69	36.03	35.63	35.94	6,757,197	+0.21(+0.59%)
Jan 26, 2012	35.97	36.03	35.56	35.73	3,546,234	-0.10(-0.27%)
Jan 25, 2012	35.54	35.94	35.50	35.83	4,367,400	+0.22(+0.61%)
Jan 24, 2012	35.45	35.66	35.03	35.61	5,776,180	+0.00(+0.00%)
Jan 23, 2012	35.75	35.80	35.29	35.61	4,836,343	-0.12(-0.34%)
Jan 20, 2012	35.94	36.28	35.68	35.73	7,124,180	+0.01(+0.02%)
Jan 19, 2012	35.86	36.02	35.55	35.73	6,297,402	-0.11(-0.30%)
Jan 18, 2012	35.36	36.03	35.34	35.83	6,595,657	+0.44(+1.24%)
Jan 17, 2012	35.38	35.74	35.23	35.39	5,268,337	+0.38(+1.08%)
Jan 13, 2012	34.70	35.07	34.66	35.02	6,379,219	+0.21(+0.61%)
Jan 12, 2012	34.93	35.20	34.70	34.81	6,026,985	-0.03(-0.10%)
Jan 11, 2012	34.18	35.25	34.18	34.84	10,719,370	+0.69(+2.04%)
Jan 10, 2012	34.21	34.41	33.91	34.14	6,096,070	+0.21(+0.62%)
Jan 09, 2012	34.04	34.09	33.76	33.93	4,653,920	-0.13(-0.38%)
Jan 06, 2012	33.77	34.14	33.70	34.06	4,751,300	+0.24(+0.72%)
Jan 05, 2012	33.51	33.87	33.24	33.82	6,390,591	+0.26(+0.76%)
Jan 04, 2012	33.28	33.87	33.28	33.56	6,331,876	-0.02(-0.07%)
Dec 30, 2011	33.77	33.91	33.59	33.59	2,189,850	-0.32(-0.96%)
Dec 29, 2011	33.65	34.03	33.64	33.91	3,046,213	+0.34(+1.02%)
Dec 28, 2011	33.77	33.81	33.41	33.57	3,172,373	-0.18(-0.54%)
Dec 27, 2011	33.59	33.85	33.46	33.75	3,801,926	+0.15(+0.46%)
Dec 23, 2011	33.33	33.60	33.30	33.60	3,374,254	+0.34(+1.01%)
Dec 21, 2011	33.29	33.41	33.01	33.26	7,441,442	+0.06(+0.19%)
Dec 20, 2011	33.07	33.36	32.96	33.20	6,999,169	+0.42(+1.27%)
Dec 19, 2011	32.85	33.10	32.70	32.78	4,374,277	-0.06(-0.17%)
Dec 16, 2011	33.00	33.10	32.72	32.84	7,660,655	+0.11(+0.35%)
Dec 15, 2011	32.92	33.05	32.53	32.73	5,378,393	+0.07(+0.23%)
Dec 14, 2011	33.13	33.39	32.49	32.65	8,239,846	-0.52(-1.56%)
Dec 13, 2011	33.58	33.68	33.10	33.17	7,312,773	-0.39(-1.15%)
Dec 12, 2011	32.78	33.61	32.57	33.56	9,118,219	+0.57(+1.73%)
Dec 09, 2011	33.07	33.33	32.86	32.99	7,295,025	+0.27(+0.82%)
Dec 08, 2011	32.92	33.55	32.66	32.72	8,124,636	-0.30(-0.90%)
Dec 07, 2011	32.71	33.07	32.47	33.02	8,243,410	+0.39(+1.19%)
Dec 06, 2011	32.47	32.72	32.11	32.63	5,372,669	+0.14(+0.42%)
Dec 05, 2011	32.36	32.58	32.22	32.49	5,759,655	+0.48(+1.49%)
Dec 02, 2011	32.23	32.37	31.92	32.02	5,185,304	-0.02(-0.07%)
Dec 01, 2011	31.93	32.18	31.81	32.04	5,968,717	+0.14(+0.45%)
Nov 30, 2011	31.91	32.16	31.66	31.90	6,729,464	+0.65(+2.10%)
Nov 29, 2011	31.07	31.32	31.05	31.24	4,268,904	+0.20(+0.64%)
Nov 28, 2011	30.64	31.16	30.54	31.04	5,621,431	+1.04(+3.45%)
Nov 25, 2011	30.29	30.36	29.90	30.01	3,855,119	-0.26(-0.86%)
Nov 23, 2011	30.79	30.87	30.24	30.27	4,751,408	-0.76(-2.44%)
Nov 22, 2011	30.52	31.49	30.37	31.03	7,852,231	+0.58(+1.91%)
Nov 21, 2011	30.26	30.59	29.98	30.45	4,252,884	-0.20(-0.65%)
Nov 18, 2011	30.70	30.78	30.41	30.64	5,522,325	+0.04(+0.13%)
Nov 17, 2011	30.88	31.13	30.23	30.60	4,794,397	-0.41(-1.32%)
Nov 16, 2011	31.30	31.54	30.97	31.01	4,544,470	-0.52(-1.66%)
Nov 15, 2011	31.46	31.67	31.20	31.54	3,246,303	+0.07(+0.22%)
Nov 14, 2011	31.62	31.76	31.42	31.47	3,357,984	-0.30(-0.93%)
Nov 11, 2011	31.42	31.85	31.26	31.77	4,285,946	+0.61(+1.95%)
Nov 10, 2011	31.45	31.45	30.90	31.16	5,794,886	-0.04(-0.13%)
Nov 09, 2011	30.98	31.65	30.91	31.20	11,104,832	-0.47(-1.47%)
Nov 08, 2011	31.22	31.75	30.97	31.66	7,032,263	+0.57(+1.83%)
Nov 07, 2011	30.82	31.16	30.60	31.09	6,182,411	+0.37(+1.20%)
Nov 04, 2011	30.75	31.06	30.37	30.72	6,949,568	-0.03(-0.11%)
Nov 03, 2011	30.52	30.80	30.17	30.76	5,456,243	+0.51(+1.67%)
Nov 02, 2011	30.22	30.37	29.92	30.25	5,828,962	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.