Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	20.31	20.49	19.90	19.96	5,284,966	-0.06(-0.31%)
Oct 30, 2001	20.24	20.44	19.76	20.02	5,179,084	-0.28(-1.40%)
Oct 29, 2001	20.73	20.74	20.21	20.30	4,453,540	-0.53(-2.54%)
Oct 26, 2001	20.64	20.98	20.45	20.83	4,179,544	+0.03(+0.16%)
Oct 25, 2001	20.04	20.87	19.86	20.80	5,473,283	+0.46(+2.27%)
Oct 24, 2001	20.66	20.71	20.18	20.34	6,515,293	-0.18(-0.89%)
Oct 23, 2001	20.41	20.95	20.02	20.52	8,332,986	-0.04(-0.20%)
Oct 22, 2001	19.71	20.82	19.17	20.56	13,643,465	+0.68(+3.41%)
Oct 19, 2001	20.40	20.40	19.50	19.88	7,918,306	-0.52(-2.56%)
Oct 18, 2001	20.45	20.53	20.17	20.40	6,940,149	+0.03(+0.13%)
Oct 17, 2001	21.60	21.83	20.34	20.38	9,587,056	-0.85(-3.99%)
Oct 16, 2001	21.02	21.43	20.82	21.22	7,533,709	+0.28(+1.33%)
Oct 15, 2001	20.34	21.53	20.00	20.95	10,257,299	+0.61(+3.00%)
Oct 12, 2001	19.50	20.41	19.46	20.34	10,649,565	-0.01(-0.03%)
Oct 11, 2001	20.19	20.81	20.11	20.34	12,623,427	+0.33(+1.63%)
Oct 10, 2001	20.34	20.68	19.71	20.02	18,281,192	+0.35(+1.79%)
Oct 09, 2001	18.97	19.67	18.63	19.67	7,414,407	+1.06(+5.69%)
Oct 08, 2001	18.55	18.68	18.10	18.61	7,954,583	-0.24(-1.26%)
Oct 05, 2001	19.77	19.77	18.44	18.84	10,645,583	-0.74(-3.77%)
Oct 04, 2001	20.53	20.53	19.43	19.58	10,096,707	-0.72(-3.54%)
Oct 03, 2001	19.61	20.40	19.33	20.30	9,602,098	+0.64(+3.24%)
Oct 02, 2001	19.80	20.07	19.03	19.67	10,862,951	-0.26(-1.29%)
Oct 01, 2001	19.60	20.07	18.99	19.92	8,649,896	+0.22(+1.10%)
Sep 28, 2001	18.75	20.14	18.74	19.71	12,624,902	+1.08(+5.83%)
Sep 27, 2001	18.51	18.75	17.88	18.62	9,515,092	+0.12(+0.66%)
Sep 26, 2001	18.56	18.78	18.07	18.50	12,498,964	+0.24(+1.30%)
Sep 25, 2001	18.99	19.00	17.82	18.26	13,289,541	-0.39(-2.11%)
Sep 24, 2001	18.28	18.82	18.00	18.65	17,137,430	+1.29(+7.42%)
Sep 21, 2001	17.12	18.24	16.41	17.37	24,208,972	-0.40(-2.25%)
Sep 20, 2001	17.10	18.65	17.06	17.77	24,820,524	+0.14(+0.77%)
Sep 19, 2001	18.34	18.65	17.09	17.63	27,655,894	-0.94(-5.04%)
Sep 18, 2001	20.11	20.11	18.31	18.57	31,177,730	-1.95(-9.49%)
Sep 17, 2001	19.67	20.55	19.67	20.51	47,153,552	-3.23(-13.60%)
Sep 10, 2001	22.94	23.95	22.85	23.74	12,634,635	+0.28(+1.18%)
Sep 07, 2001	23.67	23.79	23.11	23.46	9,038,032	-0.46(-1.93%)
Sep 06, 2001	24.48	24.49	23.75	23.92	8,876,849	-0.98(-3.95%)
Sep 05, 2001	24.65	25.05	23.77	24.91	8,364,987	+0.19(+0.77%)
Sep 04, 2001	24.48	25.26	24.02	24.72	9,969,736	+0.02(+0.08%)
Aug 31, 2001	24.41	25.16	24.41	24.70	6,608,935	+0.32(+1.31%)
Aug 30, 2001	24.94	25.09	24.07	24.38	8,380,766	-0.71(-2.84%)
Aug 29, 2001	25.35	25.42	24.83	25.09	5,201,941	-0.01(-0.03%)
Aug 28, 2001	25.79	25.97	25.10	25.10	3,552,656	-0.69(-2.68%)
Aug 27, 2001	25.88	26.06	25.67	25.79	3,603,681	-0.12(-0.47%)
Aug 24, 2001	25.60	25.99	25.51	25.91	7,286,699	+0.35(+1.38%)
Aug 23, 2001	25.25	25.77	25.06	25.56	5,247,361	+0.31(+1.24%)
Aug 22, 2001	24.89	25.25	24.53	25.25	9,138,458	+0.43(+1.72%)
Aug 21, 2001	25.61	25.81	24.79	24.82	7,673,509	-1.05(-4.06%)
Aug 20, 2001	25.38	25.89	25.26	25.87	4,733,140	+0.44(+1.73%)
Aug 17, 2001	25.87	25.87	25.12	25.43	5,625,912	-0.44(-1.70%)
Aug 16, 2001	26.18	26.18	25.38	25.87	6,647,572	-0.35(-1.32%)
Aug 15, 2001	26.85	26.98	26.11	26.22	5,483,163	-0.49(-1.85%)
Aug 14, 2001	26.76	27.22	26.58	26.71	4,833,271	-0.39(-1.43%)
Aug 13, 2001	27.02	27.16	26.77	27.10	3,029,587	+0.07(+0.28%)
Aug 10, 2001	26.93	27.07	26.36	27.02	3,948,019	+0.03(+0.10%)
Aug 09, 2001	26.92	27.00	26.32	27.00	6,110,935	+0.01(+0.05%)
Aug 08, 2001	27.12	27.33	26.95	26.98	3,731,388	-0.26(-0.95%)
Aug 07, 2001	27.09	27.57	26.99	27.24	4,583,312	+0.26(+0.98%)
Aug 06, 2001	27.12	27.26	26.81	26.98	4,050,214	-0.45(-1.66%)
Aug 03, 2001	27.68	27.88	27.12	27.43	4,889,898	-0.66(-2.34%)
Aug 02, 2001	28.13	28.43	27.87	28.09	6,154,291	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.