Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.17	15.23	14.86	14.99	1,244,353	-0.10(-0.64%)
Oct 30, 2002	15.02	15.20	14.81	15.09	1,236,398	+0.08(+0.55%)
Oct 29, 2002	14.76	15.02	14.54	15.01	1,726,263	+0.26(+1.75%)
Oct 28, 2002	15.38	15.39	14.65	14.75	1,466,877	-0.38(-2.52%)
Oct 25, 2002	14.69	15.19	14.64	15.13	1,812,984	+0.35(+2.40%)
Oct 24, 2002	15.31	15.33	14.71	14.78	1,163,064	-0.48(-3.17%)
Oct 23, 2002	15.00	15.26	14.69	15.26	1,544,286	+0.26(+1.74%)
Oct 22, 2002	15.09	15.09	14.72	15.00	1,990,499	-0.30(-1.93%)
Oct 21, 2002	14.30	15.32	14.22	15.30	2,042,686	+1.00(+7.02%)
Oct 18, 2002	14.52	14.54	14.21	14.29	1,561,552	-0.21(-1.47%)
Oct 17, 2002	14.26	14.54	14.24	14.50	3,133,969	+0.95(+7.00%)
Oct 16, 2002	13.57	13.88	13.47	13.56	3,191,395	-0.36(-2.62%)
Oct 15, 2002	13.32	13.97	13.26	13.92	3,851,596	+1.40(+11.20%)
Oct 14, 2002	12.75	12.79	12.43	12.52	1,038,318	-0.25(-1.99%)
Oct 11, 2002	12.47	12.90	12.47	12.77	2,300,132	+0.52(+4.23%)
Oct 10, 2002	11.91	12.32	11.86	12.25	2,852,467	+0.35(+2.91%)
Oct 09, 2002	12.37	12.49	11.91	11.91	2,682,906	-0.75(-5.92%)
Oct 08, 2002	12.89	12.97	12.37	12.66	3,205,169	-0.14(-1.13%)
Oct 07, 2002	12.95	13.14	12.65	12.80	19,400	-0.11(-0.85%)
Oct 04, 2002	13.42	13.52	12.62	12.91	3,063,351	-0.51(-3.77%)
Oct 03, 2002	13.64	13.89	13.23	13.42	2,585,127	-0.22(-1.64%)
Oct 02, 2002	13.86	14.09	13.64	13.64	3,805,229	-0.22(-1.59%)
Oct 01, 2002	13.34	13.86	13.14	13.86	2,253,959	+0.73(+5.55%)
Sep 30, 2002	13.07	13.26	12.60	13.13	2,419,252	+0.06(+0.47%)
Sep 27, 2002	13.33	13.49	13.06	13.07	1,334,371	-0.45(-3.35%)
Sep 26, 2002	13.20	13.54	13.06	13.52	1,631,782	+0.48(+3.66%)
Sep 25, 2002	12.89	13.11	12.71	13.04	2,252,601	+0.26(+2.04%)
Sep 24, 2002	13.12	13.12	12.75	12.78	3,608,507	-0.34(-2.57%)
Sep 23, 2002	12.99	13.14	12.94	13.12	2,577,754	+0.04(+0.32%)
Sep 20, 2002	13.06	13.14	12.95	13.08	2,920,369	+0.13(+1.01%)
Sep 19, 2002	12.35	13.20	12.35	12.95	6,248,926	+0.28(+2.22%)
Sep 18, 2002	12.72	12.77	12.46	12.67	2,266,569	-0.21(-1.60%)
Sep 17, 2002	13.25	13.28	12.83	12.87	1,701,042	-0.20(-1.55%)
Sep 16, 2002	13.02	13.13	12.90	13.08	1,760,796	+0.05(+0.42%)
Sep 13, 2002	13.06	13.09	12.89	13.02	2,218,456	-0.47(-3.47%)
Sep 12, 2002	13.74	13.75	13.44	13.49	904,066	-0.26(-1.87%)
Sep 11, 2002	13.83	13.87	13.72	13.75	717,627	+0.01(+0.10%)
Sep 10, 2002	13.66	13.77	13.54	13.73	973,909	+0.08(+0.55%)
Sep 09, 2002	13.61	13.70	13.23	13.66	12,513,373	+0.00(+0.00%)
Sep 06, 2002	13.68	13.72	13.50	13.66	1,104,862	+0.35(+2.63%)
Sep 05, 2002	13.50	13.61	13.26	13.31	2,067,713	-0.44(-3.18%)
Sep 04, 2002	13.49	13.79	13.46	13.74	1,216,804	+0.25(+1.89%)
Sep 03, 2002	13.94	13.94	13.42	13.49	1,945,101	-0.45(-3.23%)
Aug 30, 2002	13.92	14.20	13.90	13.94	1,641,676	+0.10(+0.75%)
Aug 29, 2002	14.00	14.02	13.73	13.83	1,006,501	-0.22(-1.54%)
Aug 28, 2002	14.31	14.31	13.96	14.05	3,220,496	-0.34(-2.39%)
Aug 27, 2002	14.79	14.86	14.35	14.39	1,308,569	-0.11(-0.73%)
Aug 26, 2002	14.43	14.56	14.24	14.50	1,763,512	+0.14(+0.96%)
Aug 23, 2002	14.74	14.75	14.30	14.36	833,060	-0.37(-2.52%)
Aug 22, 2002	14.52	14.78	14.42	14.73	874,190	+0.34(+2.34%)
Aug 21, 2002	14.31	14.43	14.05	14.40	1,564,656	+0.27(+1.90%)
Aug 20, 2002	14.28	14.28	13.99	14.13	936,271	+0.40(+2.93%)
Aug 16, 2002	13.81	13.81	13.64	13.73	1,327,193	-0.08(-0.57%)
Aug 15, 2002	13.94	14.09	13.60	13.81	1,728,009	-0.15(-1.11%)
Aug 14, 2002	13.92	13.98	13.21	13.96	1,935,789	+0.04(+0.30%)
Aug 13, 2002	14.18	14.21	13.92	13.92	1,861,679	-0.26(-1.86%)
Aug 12, 2002	14.17	14.27	13.81	14.19	1,201,865	+0.49(+3.61%)
Aug 07, 2002	13.75	13.75	13.13	13.69	1,488,800	+0.33(+2.50%)
Aug 06, 2002	12.95	13.59	12.89	13.36	2,165,104	+0.70(+5.51%)
Aug 05, 2002	13.04	13.16	12.66	12.66	1,824,430	-0.45(-3.46%)
Aug 02, 2002	13.58	13.66	12.93	13.11	2,632,658	-0.46(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.