Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	61.84	62.58	60.80	62.13	2,972,748	+0.59(+0.95%)
Oct 30, 2007	61.36	61.96	60.69	61.55	1,817,384	+0.15(+0.24%)
Oct 29, 2007	60.94	61.76	60.88	61.40	1,604,989	+0.69(+1.13%)
Oct 26, 2007	60.84	61.35	60.41	60.71	1,697,992	+0.42(+0.69%)
Oct 25, 2007	59.97	61.02	59.14	60.29	2,448,100	-0.48(-0.79%)
Oct 24, 2007	59.92	60.99	59.38	60.77	2,320,042	+0.68(+1.13%)
Oct 23, 2007	59.84	60.39	59.20	60.09	1,770,688	+0.80(+1.36%)
Oct 22, 2007	56.82	59.45	56.82	59.29	3,294,315	+1.72(+2.98%)
Oct 19, 2007	58.41	59.26	57.57	57.57	2,446,548	-1.00(-1.70%)
Oct 18, 2007	59.22	60.10	58.17	58.57	3,403,358	+0.45(+0.77%)
Oct 17, 2007	58.04	58.99	56.95	58.12	2,537,999	+0.88(+1.54%)
Oct 16, 2007	57.80	58.15	56.75	57.24	2,188,880	-0.45(-0.78%)
Oct 15, 2007	59.06	59.06	56.82	57.69	2,453,791	-1.89(-3.17%)
Oct 12, 2007	59.16	59.88	58.33	59.57	2,319,654	+0.76(+1.29%)
Oct 11, 2007	58.55	59.55	58.11	58.82	2,739,140	+0.70(+1.21%)
Oct 10, 2007	57.99	58.18	57.35	58.11	1,214,219	+0.22(+0.37%)
Oct 09, 2007	58.22	58.22	57.08	57.90	1,263,372	+0.25(+0.43%)
Oct 08, 2007	56.86	57.85	56.86	57.65	1,595,288	+0.80(+1.40%)
Oct 05, 2007	55.93	57.24	55.93	56.85	1,563,726	+1.15(+2.07%)
Oct 04, 2007	55.69	55.95	55.32	55.70	2,036,763	+0.39(+0.70%)
Oct 03, 2007	56.44	56.44	55.01	55.31	3,676,419	-1.99(-3.47%)
Oct 02, 2007	58.81	58.99	56.86	57.30	1,978,684	+18.05(+45.99%)
Oct 01, 2007	38.42	39.56	38.02	39.25	2,261,770	+0.82(+2.15%)
Sep 28, 2007	38.50	39.17	38.20	38.42	1,801,732	-0.21(-0.55%)
Sep 27, 2007	38.97	39.19	38.49	38.64	1,956,759	-0.01(-0.02%)
Sep 26, 2007	38.26	38.84	38.17	38.64	2,214,621	+0.71(+1.88%)
Sep 25, 2007	37.72	38.20	37.50	37.93	2,925,341	+0.03(+0.08%)
Sep 24, 2007	38.48	38.98	37.72	37.90	3,219,680	-1.25(-3.20%)
Sep 21, 2007	39.87	39.93	39.06	39.16	3,035,742	-0.34(-0.86%)
Sep 20, 2007	39.75	39.90	39.31	39.50	2,929,222	-0.06(-0.15%)
Sep 19, 2007	39.86	40.42	39.55	39.55	3,730,552	-0.03(-0.07%)
Sep 18, 2007	37.57	39.58	37.42	39.58	3,786,820	+2.05(+5.47%)
Sep 17, 2007	36.76	37.75	36.68	37.53	2,476,557	+0.70(+1.90%)
Sep 14, 2007	35.69	36.87	35.52	36.83	2,726,076	+0.86(+2.39%)
Sep 13, 2007	35.44	36.20	35.38	35.97	2,144,577	+0.53(+1.50%)
Sep 12, 2007	35.67	35.76	35.20	35.44	3,065,816	-0.45(-1.26%)
Sep 11, 2007	35.84	36.18	35.50	35.89	3,293,798	+0.17(+0.46%)
Sep 10, 2007	36.34	36.68	35.42	35.73	3,701,254	-0.45(-1.25%)
Sep 07, 2007	37.11	37.11	36.10	36.18	3,173,501	-1.63(-4.31%)
Sep 06, 2007	37.46	37.95	37.26	37.81	2,698,330	+0.35(+0.94%)
Sep 05, 2007	37.27	37.60	37.04	37.46	2,767,209	-0.16(-0.42%)
Sep 04, 2007	36.84	37.80	36.68	37.61	2,009,729	+0.69(+1.86%)
Aug 31, 2007	36.47	37.08	36.39	36.93	1,852,761	+0.82(+2.26%)
Aug 30, 2007	35.99	36.63	35.74	36.11	2,660,689	-0.28(-0.76%)
Aug 29, 2007	35.46	36.39	35.37	36.39	1,595,482	+1.22(+3.48%)
Aug 28, 2007	36.34	36.45	35.10	35.16	3,275,753	-1.46(-3.98%)
Aug 27, 2007	36.12	37.36	36.01	36.62	2,564,015	+0.49(+1.35%)
Aug 24, 2007	35.20	36.14	35.13	36.13	2,596,272	+1.06(+3.02%)
Aug 23, 2007	35.71	36.04	34.83	35.07	3,258,679	-0.49(-1.38%)
Aug 22, 2007	34.00	35.73	34.00	35.57	3,644,598	+1.83(+5.42%)
Aug 21, 2007	33.41	33.93	33.10	33.74	1,355,470	+0.26(+0.78%)
Aug 20, 2007	32.87	33.81	32.67	33.48	1,640,690	+0.75(+2.29%)
Aug 17, 2007	33.86	33.86	30.31	32.73	3,294,962	+1.64(+5.27%)
Aug 16, 2007	31.33	31.67	29.99	31.09	2,811,251	-0.32(-1.01%)
Aug 15, 2007	31.88	32.41	31.36	31.40	1,968,007	-0.51(-1.60%)
Aug 14, 2007	32.81	32.85	31.92	31.92	2,850,487	-0.78(-2.40%)
Aug 13, 2007	32.89	34.38	32.66	32.70	2,748,195	-0.14(-0.42%)
Aug 10, 2007	32.14	32.99	31.14	32.84	4,859,966	+0.97(+3.04%)
Aug 09, 2007	33.06	32.51	30.76	31.87	5,029,561	-1.19(-3.60%)
Aug 08, 2007	34.36	34.36	32.25	33.06	3,648,133	-1.11(-3.24%)
Aug 07, 2007	34.85	34.69	33.61	34.16	2,926,721	-0.69(-1.98%)
Aug 06, 2007	34.48	34.87	34.03	34.85	2,259,829	+0.31(+0.90%)
Aug 03, 2007	34.79	34.87	34.50	34.55	3,067,607	-0.26(-0.75%)
Aug 02, 2007	34.55	35.00	34.34	34.81	2,384,154	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.