Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.13	21.56	21.12	21.48	171,039	+0.32(+1.51%)
Oct 28, 2010	21.44	21.54	21.01	21.16	115,705	-0.07(-0.33%)
Oct 27, 2010	21.12	21.37	20.88	21.23	134,484	+0.06(+0.28%)
Oct 25, 2010	21.74	21.95	21.09	21.17	290,011	-0.44(-2.04%)
Oct 22, 2010	21.59	21.91	21.39	21.61	172,222	+0.05(+0.23%)
Oct 21, 2010	21.83	21.92	21.24	21.56	179,910	-0.22(-1.01%)
Oct 20, 2010	21.46	21.95	21.34	21.78	249,522	+0.47(+2.21%)
Oct 19, 2010	21.12	21.70	21.10	21.31	213,117	-0.09(-0.42%)
Oct 18, 2010	21.25	21.41	21.04	21.40	130,631	+0.20(+0.94%)
Oct 15, 2010	21.55	21.69	21.14	21.20	264,991	-0.20(-0.93%)
Oct 14, 2010	21.41	21.47	21.21	21.40	312,569	+0.07(+0.33%)
Oct 13, 2010	20.98	21.50	20.82	21.33	309,047	+0.55(+2.65%)
Oct 12, 2010	21.11	21.11	20.60	20.78	225,263	-0.32(-1.52%)
Oct 11, 2010	21.14	21.33	20.90	21.10	342,287	+0.09(+0.43%)
Oct 08, 2010	20.60	21.04	20.50	21.01	361,575	+0.40(+1.94%)
Oct 07, 2010	20.82	20.90	20.61	20.61	248,053	-0.11(-0.53%)
Oct 06, 2010	20.10	20.76	20.05	20.72	462,980	+0.60(+2.98%)
Oct 05, 2010	19.52	20.15	19.23	20.12	272,812	+0.85(+4.41%)
Oct 04, 2010	19.85	19.85	19.25	19.27	195,303	-0.57(-2.87%)
Oct 01, 2010	20.16	20.18	19.78	19.84	155,333	-0.20(-1.00%)
Sep 30, 2010	20.05	20.22	19.68	20.04	342,063	+0.13(+0.65%)
Sep 29, 2010	19.80	20.10	19.80	19.91	210,029	-0.01(-0.05%)
Sep 28, 2010	19.75	19.96	19.49	19.92	287,864	+0.28(+1.43%)
Sep 27, 2010	19.56	19.74	19.34	19.64	268,891	+0.07(+0.36%)
Sep 24, 2010	18.54	19.57	18.54	19.57	320,462	+1.35(+7.41%)
Sep 23, 2010	18.58	18.80	18.17	18.22	200,077	-0.44(-2.36%)
Sep 22, 2010	18.82	19.15	18.53	18.66	201,648	-0.27(-1.43%)
Sep 21, 2010	19.01	19.41	18.92	18.93	286,210	-0.10(-0.53%)
Sep 20, 2010	18.41	19.05	18.12	19.03	253,393	+0.56(+3.03%)
Sep 17, 2010	18.83	18.99	18.47	18.47	338,479	-0.41(-2.17%)
Sep 15, 2010	19.07	19.29	18.82	18.88	278,583	-0.22(-1.15%)
Sep 14, 2010	18.97	19.28	18.77	19.10	222,265	+0.10(+0.53%)
Sep 13, 2010	18.54	19.05	18.42	19.00	336,673	+0.51(+2.76%)
Sep 10, 2010	18.70	18.77	18.30	18.49	198,696	-0.21(-1.12%)
Sep 09, 2010	18.79	18.97	18.49	18.70	312,687	+0.00(+0.00%)
Sep 08, 2010	18.82	19.06	18.62	18.70	280,764	-0.12(-0.64%)
Sep 07, 2010	19.20	19.38	18.77	18.82	232,331	-0.51(-2.64%)
Sep 03, 2010	19.30	19.48	19.12	19.33	322,865	+0.17(+0.89%)
Sep 02, 2010	18.64	19.20	18.58	19.16	258,494	+0.58(+3.12%)
Sep 01, 2010	18.33	18.70	18.06	18.58	422,402	+0.60(+3.34%)
Aug 31, 2010	18.14	18.44	17.88	17.98	381,991	-0.23(-1.26%)
Aug 30, 2010	18.47	18.75	18.20	18.21	311,942	-0.39(-2.10%)
Aug 27, 2010	18.21	18.63	17.92	18.60	261,594	+0.54(+2.99%)
Aug 26, 2010	18.43	18.48	18.02	18.06	227,403	-0.32(-1.74%)
Aug 25, 2010	18.31	18.53	18.20	18.38	245,726	-0.02(-0.11%)
Aug 24, 2010	18.38	18.50	18.20	18.40	312,500	-0.19(-1.02%)
Aug 23, 2010	18.79	18.90	18.59	18.59	290,304	-0.12(-0.64%)
Aug 20, 2010	18.48	18.80	18.41	18.71	231,137	+0.14(+0.75%)
Aug 19, 2010	18.70	18.78	18.33	18.57	370,493	-0.22(-1.17%)
Aug 18, 2010	18.76	19.21	18.62	18.79	234,090	-0.04(-0.21%)
Aug 17, 2010	18.45	18.93	18.33	18.83	219,380	+0.47(+2.56%)
Aug 16, 2010	18.26	18.51	18.22	18.36	221,328	+0.03(+0.16%)
Aug 13, 2010	18.49	18.65	18.30	18.33	235,227	-0.16(-0.87%)
Aug 12, 2010	18.27	18.61	18.25	18.49	633,976	+0.13(+0.71%)
Aug 11, 2010	19.08	19.29	18.31	18.36	555,708	-1.13(-5.80%)
Aug 10, 2010	19.92	20.01	19.47	19.49	213,619	-0.67(-3.32%)
Aug 09, 2010	19.71	20.21	19.53	20.16	263,305	+0.63(+3.23%)
Aug 06, 2010	19.11	19.58	18.65	19.53	318,069	+0.21(+1.09%)
Aug 05, 2010	19.46	19.60	19.29	19.32	180,483	-0.29(-1.48%)
Aug 04, 2010	19.72	19.77	19.40	19.61	235,162	-0.03(-0.15%)
Aug 03, 2010	20.07	20.12	19.57	19.64	267,890	-0.57(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.