Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.31	46.04	44.89	45.64	1,714,444	+0.69(+1.55%)
Oct 26, 2012	45.58	44.94	44.94	44.94	1,998,457	-0.59(-1.30%)
Oct 25, 2012	43.72	45.56	43.71	45.53	3,819,464	+3.81(+9.14%)
Oct 24, 2012	42.60	43.13	41.69	41.72	1,683,399	-0.76(-1.79%)
Oct 23, 2012	42.45	42.87	42.01	42.48	1,342,641	-0.07(-0.17%)
Oct 19, 2012	42.22	43.24	42.02	42.55	1,827,045	-0.02(-0.04%)
Oct 18, 2012	42.49	43.34	42.34	42.57	1,698,725	-0.28(-0.66%)
Oct 17, 2012	42.14	42.88	41.69	42.85	1,483,818	+0.84(+2.00%)
Oct 16, 2012	41.69	42.19	41.57	42.01	1,448,004	+0.64(+1.54%)
Oct 15, 2012	41.31	41.53	40.74	41.37	1,897,674	-0.23(-0.56%)
Oct 12, 2012	42.45	42.49	41.48	41.61	1,468,241	-0.93(-2.18%)
Oct 11, 2012	42.36	43.08	42.23	42.53	1,197,973	+0.64(+1.52%)
Oct 10, 2012	41.93	42.36	41.44	41.90	1,428,793	-0.15(-0.37%)
Oct 09, 2012	43.00	43.42	42.03	42.05	1,544,390	-0.87(-2.03%)
Oct 08, 2012	42.77	43.24	42.55	42.92	861,969	-0.36(-0.82%)
Oct 05, 2012	43.29	44.38	43.05	43.28	1,928,260	-0.19(-0.45%)
Oct 04, 2012	42.92	43.49	42.72	43.47	1,284,996	+1.05(+2.48%)
Oct 03, 2012	42.51	42.63	42.14	42.42	1,657,173	+0.05(+0.11%)
Oct 02, 2012	42.74	42.80	42.03	42.37	1,530,866	-0.22(-0.51%)
Oct 01, 2012	42.30	42.69	42.11	42.59	2,328,667	+0.68(+1.62%)
Sep 28, 2012	41.63	42.23	41.10	41.91	2,275,821	+0.08(+0.19%)
Sep 27, 2012	40.67	41.90	40.43	41.83	2,107,126	+1.53(+3.81%)
Sep 26, 2012	39.72	40.63	39.43	40.30	2,581,373	+0.12(+0.30%)
Sep 25, 2012	41.23	41.58	40.12	40.18	2,083,508	-0.53(-1.31%)
Sep 24, 2012	41.61	41.69	40.63	40.71	2,026,475	-1.35(-3.21%)
Sep 21, 2012	42.57	42.66	41.77	42.06	4,192,887	+0.06(+0.15%)
Sep 20, 2012	41.95	42.47	41.74	41.99	2,629,839	-0.55(-1.29%)
Sep 19, 2012	41.84	42.91	41.69	42.54	2,685,910	+0.65(+1.54%)
Sep 18, 2012	41.19	41.96	41.01	41.90	2,786,392	+0.36(+0.88%)
Sep 17, 2012	41.71	42.15	40.26	41.53	2,748,091	+0.03(+0.08%)
Sep 14, 2012	40.79	41.95	40.77	41.50	3,749,234	+0.97(+2.39%)
Sep 13, 2012	38.91	40.84	38.69	40.53	4,600,865	+1.48(+3.79%)
Sep 12, 2012	39.11	39.15	38.20	39.05	2,633,404	+0.13(+0.33%)
Sep 11, 2012	39.06	39.57	38.70	38.92	1,775,809	+0.15(+0.40%)
Sep 10, 2012	39.94	40.06	38.63	38.77	1,881,874	-1.16(-2.89%)
Sep 07, 2012	39.83	40.47	39.80	39.93	2,623,947	+0.88(+2.26%)
Sep 06, 2012	38.71	39.32	38.60	39.04	1,821,863	+0.49(+1.28%)
Sep 05, 2012	38.82	38.87	37.74	38.55	1,735,860	-0.07(-0.19%)
Sep 04, 2012	39.05	39.09	38.40	38.62	1,935,305	-0.41(-1.06%)
Aug 31, 2012	37.57	39.13	37.08	39.04	2,556,653	+1.87(+5.02%)
Aug 30, 2012	37.46	37.75	37.02	37.17	1,481,883	-0.20(-0.54%)
Aug 29, 2012	37.87	38.10	37.19	37.37	1,902,840	-0.27(-0.73%)
Aug 27, 2012	38.10	38.16	37.48	37.64	1,236,195	-0.47(-1.25%)
Aug 24, 2012	37.86	38.22	37.56	38.12	1,120,066	+0.08(+0.21%)
Aug 23, 2012	38.43	38.57	37.77	38.04	2,627,048	+0.03(+0.08%)
Aug 22, 2012	37.07	38.27	36.96	38.01	1,771,772	+0.51(+1.35%)
Aug 21, 2012	38.21	38.38	37.35	37.50	2,069,854	-0.13(-0.34%)
Aug 20, 2012	37.21	37.85	36.94	37.63	1,859,989	+0.39(+1.04%)
Aug 17, 2012	36.95	37.40	36.52	37.24	2,306,755	+0.33(+0.89%)
Aug 16, 2012	35.58	37.07	35.47	36.91	2,453,325	+1.56(+4.41%)
Aug 15, 2012	35.53	35.53	35.14	35.35	2,170,877	-0.47(-1.30%)
Aug 14, 2012	35.93	36.21	35.73	35.82	1,993,870	-0.32(-0.89%)
Aug 13, 2012	36.58	36.83	35.83	36.14	2,084,218	-0.36(-0.99%)
Aug 10, 2012	36.37	36.86	36.28	36.50	1,847,394	+0.05(+0.13%)
Aug 09, 2012	36.33	36.90	36.05	36.45	2,507,585	+0.10(+0.29%)
Aug 08, 2012	36.45	36.96	36.21	36.35	2,809,678	-0.07(-0.20%)
Aug 07, 2012	35.91	36.45	35.86	36.42	2,385,319	+0.38(+1.05%)
Aug 06, 2012	35.14	36.63	35.14	36.04	2,335,258	+0.93(+2.66%)
Aug 03, 2012	35.50	35.67	34.85	35.11	3,060,661	+0.11(+0.32%)
Aug 02, 2012	35.16	36.08	34.97	35.00	2,683,157	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.