Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.12	12.12	11.91	12.03	3,566,187	-0.12(-0.99%)
Oct 26, 2012	12.27	12.15	12.15	12.15	9,238,700	-0.09(-0.74%)
Oct 25, 2012	12.25	12.28	12.14	12.24	8,686,295	+0.10(+0.82%)
Oct 24, 2012	12.26	12.31	12.14	12.14	3,234,028	-0.09(-0.74%)
Oct 23, 2012	12.30	12.34	12.23	12.23	4,223,857	-0.06(-0.49%)
Oct 19, 2012	12.45	12.46	12.09	12.29	10,075,627	+0.25(+2.08%)
Oct 18, 2012	12.00	12.10	11.95	12.04	2,951,589	+0.06(+0.50%)
Oct 17, 2012	11.97	12.00	11.88	11.98	3,874,303	+0.03(+0.25%)
Oct 16, 2012	12.08	12.17	11.91	11.95	2,484,929	-0.13(-1.08%)
Oct 15, 2012	11.96	12.19	11.96	12.08	2,655,656	+0.04(+0.32%)
Oct 12, 2012	12.26	12.40	11.96	12.04	3,314,400	-0.18(-1.46%)
Oct 11, 2012	12.28	12.31	12.14	12.22	3,256,987	+0.04(+0.33%)
Oct 10, 2012	12.30	12.30	12.16	12.18	2,628,831	-0.10(-0.77%)
Oct 09, 2012	12.38	12.45	12.26	12.28	3,086,908	-0.12(-0.93%)
Oct 08, 2012	12.38	12.50	12.38	12.39	2,142,875	-0.09(-0.72%)
Oct 05, 2012	12.48	12.49	12.39	12.48	2,788,194	+0.04(+0.32%)
Oct 04, 2012	12.28	12.44	12.22	12.44	2,387,868	+0.20(+1.63%)
Oct 03, 2012	12.18	12.32	12.10	12.24	2,579,345	+0.12(+0.99%)
Oct 02, 2012	12.11	12.14	11.94	12.12	3,369,051	+0.08(+0.66%)
Oct 01, 2012	12.13	12.21	12.00	12.04	3,095,791	-0.10(-0.82%)
Sep 28, 2012	12.15	12.19	12.06	12.14	3,302,868	-0.02(-0.16%)
Sep 27, 2012	12.09	12.24	12.04	12.16	3,583,954	+0.10(+0.83%)
Sep 26, 2012	12.11	12.16	11.95	12.06	3,759,632	-0.05(-0.41%)
Sep 25, 2012	12.19	12.25	12.09	12.11	3,165,324	-0.05(-0.41%)
Sep 24, 2012	11.96	12.17	11.91	12.16	2,334,218	+0.17(+1.38%)
Sep 21, 2012	12.14	12.18	11.98	11.99	4,229,426	-0.10(-0.79%)
Sep 20, 2012	12.09	12.12	11.98	12.09	3,036,230	-0.04(-0.33%)
Sep 19, 2012	12.10	12.20	12.04	12.13	2,992,595	+0.06(+0.46%)
Sep 18, 2012	12.21	12.22	12.05	12.07	3,504,512	-0.10(-0.78%)
Sep 17, 2012	12.44	12.47	12.15	12.17	7,055,339	-0.28(-2.25%)
Sep 14, 2012	12.46	12.55	12.26	12.45	5,126,213	+0.01(+0.08%)
Sep 13, 2012	12.14	12.45	12.10	12.44	3,787,029	+0.30(+2.47%)
Sep 12, 2012	12.08	12.16	12.06	12.14	1,783,682	+0.10(+0.83%)
Sep 11, 2012	12.03	12.10	11.97	12.04	2,609,134	+0.00(+0.00%)
Sep 10, 2012	12.16	12.20	12.04	12.04	2,427,366	-0.15(-1.23%)
Sep 07, 2012	12.18	12.24	12.14	12.19	2,094,261	+0.03(+0.25%)
Sep 06, 2012	12.02	12.24	12.02	12.16	3,512,074	+0.19(+1.59%)
Sep 05, 2012	11.94	12.07	11.94	11.97	3,802,167	+0.01(+0.04%)
Sep 04, 2012	12.01	12.03	11.92	11.96	2,371,503	-0.01(-0.04%)
Aug 31, 2012	12.06	12.12	11.96	11.97	3,065,190	-0.01(-0.08%)
Aug 30, 2012	12.01	12.04	11.96	11.98	1,525,879	-0.07(-0.58%)
Aug 29, 2012	11.89	12.11	11.89	12.05	2,281,863	+0.08(+0.67%)
Aug 27, 2012	12.08	12.11	11.96	11.97	2,115,647	-0.10(-0.83%)
Aug 24, 2012	11.94	12.12	11.94	12.07	1,591,814	+0.07(+0.58%)
Aug 23, 2012	12.08	12.08	11.98	12.00	2,004,987	-0.07(-0.58%)
Aug 22, 2012	12.06	12.15	12.01	12.07	4,022,263	+0.02(+0.17%)
Aug 21, 2012	12.22	12.27	12.01	12.05	3,581,242	-0.11(-0.90%)
Aug 20, 2012	12.15	12.20	12.11	12.16	2,776,264	+0.00(+0.00%)
Aug 17, 2012	12.15	12.20	12.08	12.16	1,923,020	+0.02(+0.16%)
Aug 16, 2012	12.03	12.19	12.00	12.14	2,668,410	+0.10(+0.83%)
Aug 15, 2012	11.96	12.05	11.89	12.04	2,161,589	+0.13(+1.13%)
Aug 14, 2012	11.99	11.99	11.86	11.90	2,620,001	-0.04(-0.38%)
Aug 13, 2012	11.98	11.98	11.81	11.95	2,833,432	+0.01(+0.08%)
Aug 10, 2012	11.91	11.98	11.87	11.94	2,141,196	-0.02(-0.17%)
Aug 09, 2012	11.96	11.99	11.87	11.96	1,911,059	+0.02(+0.17%)
Aug 08, 2012	11.82	11.97	11.82	11.94	2,892,161	+0.08(+0.67%)
Aug 07, 2012	11.69	11.96	11.65	11.86	4,336,278	+0.21(+1.80%)
Aug 06, 2012	11.58	11.68	11.54	11.65	2,690,108	+0.10(+0.87%)
Aug 03, 2012	11.52	11.58	11.42	11.55	3,424,988	+0.20(+1.76%)
Aug 02, 2012	11.34	11.38	11.20	11.35	4,982,677	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.