Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.99	25.21	24.85	25.19	546,432	+0.43(+1.75%)
Oct 26, 2012	24.74	24.75	24.75	24.75	349,278	+0.04(+0.18%)
Oct 25, 2012	24.59	24.79	24.59	24.71	374,355	+0.30(+1.23%)
Oct 24, 2012	24.48	24.57	24.37	24.41	348,749	+0.08(+0.34%)
Oct 23, 2012	24.53	24.53	24.25	24.32	426,680	-0.32(-1.29%)
Oct 19, 2012	24.91	25.03	24.63	24.64	530,537	-0.40(-1.60%)
Oct 18, 2012	25.29	25.38	25.01	25.04	455,783	-0.36(-1.42%)
Oct 17, 2012	25.28	25.42	25.20	25.40	314,087	+0.23(+0.91%)
Oct 16, 2012	24.98	25.20	24.94	25.18	484,018	+0.04(+0.18%)
Oct 15, 2012	25.04	25.22	24.95	25.13	254,223	+0.13(+0.53%)
Oct 12, 2012	25.13	25.18	24.97	25.00	237,301	-0.13(-0.51%)
Oct 11, 2012	25.35	25.45	25.13	25.13	333,819	-0.11(-0.42%)
Oct 10, 2012	25.48	25.55	25.09	25.23	366,292	-0.26(-1.03%)
Oct 09, 2012	25.80	25.83	25.39	25.49	347,713	-0.22(-0.87%)
Oct 08, 2012	25.88	25.94	25.65	25.72	216,447	-0.03(-0.13%)
Oct 05, 2012	25.89	25.93	25.74	25.75	714,944	+0.10(+0.39%)
Oct 04, 2012	25.52	25.73	25.47	25.65	338,780	+0.26(+1.03%)
Oct 03, 2012	25.53	25.56	25.35	25.39	416,374	-0.12(-0.48%)
Oct 02, 2012	25.37	25.58	25.27	25.51	389,994	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.