Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	95.63	97.37	95.19	96.37	943,437	+0.91(+0.95%)
Oct 30, 2013	96.47	96.64	95.17	95.46	873,840	-1.02(-1.05%)
Oct 29, 2013	96.18	96.59	95.45	96.47	913,842	+0.31(+0.33%)
Oct 28, 2013	95.82	96.29	95.54	96.16	1,582,122	+0.04(+0.04%)
Oct 25, 2013	94.39	96.14	93.63	96.12	2,278,668	+1.66(+1.76%)
Oct 24, 2013	93.92	94.91	93.39	94.46	880,590	+0.69(+0.74%)
Oct 23, 2013	93.82	93.96	92.79	93.77	761,416	-0.61(-0.65%)
Oct 22, 2013	91.33	95.99	90.73	94.38	1,284,824	-0.62(-0.65%)
Oct 21, 2013	93.69	95.41	93.38	95.00	2,445,893	+2.19(+2.36%)
Oct 18, 2013	90.52	94.01	90.29	92.81	3,971,305	+4.62(+5.23%)
Oct 17, 2013	87.02	88.38	86.69	88.19	1,428,962	+0.97(+1.12%)
Oct 16, 2013	87.52	87.66	86.25	87.22	1,627,703	+0.00(+0.00%)
Oct 15, 2013	88.61	88.81	86.68	87.22	1,579,135	-1.92(-2.15%)
Oct 14, 2013	88.34	89.31	87.81	89.13	1,873,611	+0.15(+0.17%)
Oct 11, 2013	88.56	89.14	88.33	88.99	873,954	+0.59(+0.67%)
Oct 10, 2013	86.86	88.50	86.77	88.39	1,305,022	+2.55(+2.97%)
Oct 09, 2013	85.90	86.38	85.33	85.84	1,262,811	-0.26(-0.30%)
Oct 08, 2013	87.79	87.91	86.03	86.10	1,291,634	-1.63(-1.86%)
Oct 07, 2013	87.67	88.37	87.60	87.73	679,571	-1.09(-1.23%)
Oct 04, 2013	88.42	88.94	88.19	88.82	693,889	+0.50(+0.57%)
Oct 03, 2013	89.69	89.73	87.75	88.32	1,110,574	-1.54(-1.72%)
Oct 02, 2013	89.79	89.94	88.96	89.86	952,596	-0.42(-0.47%)
Oct 01, 2013	90.22	90.76	89.84	90.28	1,152,981	+0.52(+0.58%)
Sep 30, 2013	88.89	90.01	88.76	89.76	960,542	-0.19(-0.21%)
Sep 27, 2013	90.04	90.62	89.75	89.95	794,396	-0.80(-0.88%)
Sep 26, 2013	90.03	90.99	89.96	90.75	1,346,903	+0.64(+0.71%)
Sep 25, 2013	89.87	90.36	89.65	90.11	1,649,550	+0.36(+0.40%)
Sep 24, 2013	87.77	90.01	87.77	89.75	1,581,384	+1.95(+2.22%)
Sep 23, 2013	88.42	88.59	87.57	87.81	1,068,026	-0.98(-1.11%)
Sep 20, 2013	89.73	89.86	88.63	88.79	1,168,706	-0.51(-0.57%)
Sep 19, 2013	88.98	89.96	88.83	89.30	862,864	+0.47(+0.53%)
Sep 18, 2013	86.94	88.88	86.60	88.83	960,424	+1.96(+2.25%)
Sep 17, 2013	86.67	87.13	86.37	86.87	689,429	+0.20(+0.23%)
Sep 16, 2013	86.81	87.00	86.41	86.67	1,119,796	+0.51(+0.59%)
Sep 13, 2013	86.42	86.67	85.63	86.16	747,080	-0.14(-0.16%)
Sep 12, 2013	86.66	86.77	86.12	86.30	1,113,158	-0.39(-0.45%)
Sep 11, 2013	87.07	87.36	86.06	86.69	1,447,275	-0.67(-0.77%)
Sep 10, 2013	87.19	88.48	87.16	87.36	1,435,720	+0.87(+1.00%)
Sep 09, 2013	85.77	86.99	85.77	86.49	1,145,642	+1.27(+1.49%)
Sep 06, 2013	85.49	86.38	84.44	85.22	993,199	+0.12(+0.15%)
Sep 05, 2013	83.40	85.46	83.21	85.10	941,175	+0.80(+0.95%)
Sep 04, 2013	83.29	84.33	83.29	84.30	838,081	+0.92(+1.10%)
Sep 03, 2013	84.21	84.59	82.83	83.38	1,275,944	+0.86(+1.04%)
Aug 30, 2013	83.59	83.66	82.36	82.52	688,018	-0.70(-0.84%)
Aug 29, 2013	82.94	83.83	82.92	83.22	750,077	+0.14(+0.17%)
Aug 28, 2013	83.10	83.78	82.69	83.08	702,405	+0.09(+0.11%)
Aug 27, 2013	83.59	83.90	82.76	82.99	819,575	-1.63(-1.93%)
Aug 26, 2013	85.28	85.67	84.61	84.63	533,498	-0.49(-0.57%)
Aug 23, 2013	85.65	86.66	84.42	85.11	598,054	-0.13(-0.15%)
Aug 22, 2013	83.96	85.93	83.94	85.25	675,481	+1.58(+1.89%)
Aug 21, 2013	83.97	84.39	83.45	83.67	794,017	-0.50(-0.60%)
Aug 20, 2013	84.15	84.67	83.57	84.17	1,059,085	-0.06(-0.07%)
Aug 19, 2013	84.54	85.63	84.13	84.23	1,205,469	-0.77(-0.91%)
Aug 16, 2013	85.10	86.22	85.00	85.00	1,370,589	-0.30(-0.36%)
Aug 15, 2013	86.29	86.38	85.03	85.30	1,364,462	-1.98(-2.27%)
Aug 14, 2013	87.80	88.04	87.07	87.28	1,155,277	-0.57(-0.65%)
Aug 13, 2013	87.46	88.17	86.80	87.85	1,058,339	+0.72(+0.83%)
Aug 12, 2013	85.25	87.19	85.25	87.13	1,097,846	+1.52(+1.78%)
Aug 09, 2013	85.30	85.90	84.52	85.61	991,222	+0.17(+0.20%)
Aug 08, 2013	84.14	85.55	84.14	85.43	1,088,000	+1.62(+1.93%)
Aug 07, 2013	83.90	84.05	82.72	83.82	1,846,080	+0.38(+0.45%)
Aug 06, 2013	82.20	83.76	82.14	83.44	3,327,677	-2.82(-3.27%)
Aug 05, 2013	86.31	87.29	86.12	86.26	1,599,264	-0.25(-0.29%)
Aug 02, 2013	86.45	86.64	85.65	86.51	1,258,502	-1.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.