Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.53	14.63	14.50	14.62	2,377,402	+0.20(+1.39%)
Oct 30, 2014	14.42	14.48	14.28	14.42	2,689,433	+0.01(+0.07%)
Oct 29, 2014	14.29	14.42	14.24	14.41	3,558,068	-0.05(-0.35%)
Oct 28, 2014	14.50	14.51	14.01	14.46	12,048,886	+0.04(+0.28%)
Oct 27, 2014	14.34	14.42	14.34	14.42	2,638,524	+0.08(+0.56%)
Oct 24, 2014	14.16	14.35	14.16	14.34	3,235,347	+0.15(+1.06%)
Oct 23, 2014	14.29	14.34	14.17	14.19	2,712,756	+0.03(+0.21%)
Oct 22, 2014	14.23	14.41	14.14	14.16	3,889,824	-0.05(-0.35%)
Oct 21, 2014	14.04	14.23	14.00	14.21	3,044,344	+0.22(+1.57%)
Oct 20, 2014	13.61	14.00	13.61	13.99	4,296,878	+0.17(+1.23%)
Oct 17, 2014	14.00	14.08	13.71	13.82	8,941,191	-0.31(-2.19%)
Oct 16, 2014	13.86	14.17	13.84	14.13	9,640,961	+0.08(+0.57%)
Oct 15, 2014	14.24	14.61	13.87	14.05	6,862,724	-0.35(-2.43%)
Oct 14, 2014	14.37	14.66	14.31	14.40	5,497,730	+0.11(+0.77%)
Oct 13, 2014	14.16	14.42	14.15	14.29	4,890,983	+0.18(+1.28%)
Oct 10, 2014	14.09	14.28	14.07	14.11	5,042,191	+0.07(+0.50%)
Oct 09, 2014	14.33	14.37	14.03	14.04	4,159,546	-0.28(-1.96%)
Oct 08, 2014	14.12	14.34	14.07	14.32	4,075,267	+0.21(+1.49%)
Oct 07, 2014	14.29	14.34	14.10	14.11	3,626,412	-0.22(-1.54%)
Oct 06, 2014	14.51	14.60	14.31	14.33	3,238,693	-0.13(-0.90%)
Oct 03, 2014	14.43	14.58	14.43	14.46	3,801,076	-0.01(-0.07%)
Oct 02, 2014	14.38	14.52	14.29	14.47	3,771,278	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.