Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	124.31	124.80	121.77	122.85	2,573,159	-1.15(-0.93%)
Oct 29, 2015	124.41	124.79	121.95	124.00	2,032,054	-0.67(-0.54%)
Oct 28, 2015	124.74	126.10	121.71	124.67	3,176,507	+1.97(+1.60%)
Oct 27, 2015	122.10	123.25	121.87	122.70	1,960,497	+0.21(+0.17%)
Oct 26, 2015	122.55	123.09	122.02	122.49	1,030,670	-0.11(-0.09%)
Oct 23, 2015	122.57	123.03	121.86	122.60	1,450,126	+0.85(+0.70%)
Oct 22, 2015	119.06	122.10	118.97	121.75	1,609,397	+3.44(+2.91%)
Oct 21, 2015	117.41	119.75	117.12	118.31	1,336,526	+1.52(+1.30%)
Oct 20, 2015	116.74	117.17	116.20	116.79	1,197,974	+0.00(+0.00%)
Oct 19, 2015	116.52	116.84	116.06	116.79	1,158,814	-0.37(-0.32%)
Oct 16, 2015	116.63	117.42	116.07	117.16	1,280,059	+0.34(+0.29%)
Oct 15, 2015	116.21	116.82	115.38	116.82	907,595	+1.48(+1.28%)
Oct 14, 2015	117.22	117.74	115.11	115.34	1,047,463	-1.83(-1.56%)
Oct 13, 2015	117.54	118.70	117.07	117.17	851,132	-1.64(-1.38%)
Oct 12, 2015	118.29	119.07	118.01	118.80	711,880	+0.80(+0.68%)
Oct 09, 2015	117.33	118.64	117.30	118.00	1,530,677	+0.67(+0.57%)
Oct 08, 2015	115.41	117.56	114.61	117.33	1,333,966	+1.28(+1.10%)
Oct 07, 2015	116.43	117.52	115.41	116.05	1,701,404	+0.32(+0.28%)
Oct 06, 2015	118.07	118.96	115.58	115.73	2,172,011	-2.85(-2.40%)
Oct 05, 2015	115.58	118.81	115.38	118.58	2,157,191	+4.11(+3.59%)
Oct 02, 2015	111.89	114.49	111.70	114.47	1,421,850	+0.78(+0.69%)
Oct 01, 2015	113.54	114.19	112.24	113.69	1,491,115	+0.19(+0.17%)
Sep 30, 2015	113.03	113.96	112.13	113.50	1,893,278	+1.94(+1.74%)
Sep 29, 2015	110.93	111.77	110.33	111.56	2,272,396	+0.39(+0.36%)
Sep 28, 2015	112.56	113.24	111.10	111.16	2,142,408	-2.39(-2.11%)
Sep 25, 2015	114.55	115.04	113.05	113.56	1,427,187	-0.40(-0.35%)
Sep 24, 2015	111.62	114.35	110.78	113.96	2,409,820	+1.60(+1.42%)
Sep 23, 2015	113.51	113.80	111.91	112.36	1,156,339	-1.14(-1.00%)
Sep 22, 2015	113.56	114.19	113.06	113.50	1,689,901	-1.46(-1.27%)
Sep 21, 2015	114.81	115.66	114.27	114.95	1,091,260	+0.39(+0.34%)
Sep 18, 2015	115.16	115.59	114.13	114.56	3,759,798	-1.91(-1.64%)
Sep 17, 2015	116.84	118.28	116.23	116.47	1,477,436	-0.23(-0.20%)
Sep 16, 2015	116.69	116.83	115.95	116.70	1,394,464	+0.04(+0.04%)
Sep 15, 2015	116.02	116.90	115.29	116.66	1,367,058	+0.94(+0.81%)
Sep 14, 2015	116.83	117.21	115.42	115.72	1,280,820	-1.01(-0.87%)
Sep 11, 2015	115.39	116.75	115.20	116.73	1,530,177	+0.96(+0.83%)
Sep 10, 2015	117.22	117.22	115.23	115.77	1,932,816	-1.45(-1.24%)
Sep 09, 2015	119.78	120.00	116.98	117.22	1,468,164	-1.58(-1.33%)
Sep 08, 2015	117.99	118.80	117.40	118.80	1,672,000	+2.64(+2.27%)
Sep 04, 2015	116.51	116.16	116.16	116.16	1,183,836	-1.83(-1.55%)
Sep 03, 2015	117.37	118.92	117.21	117.99	1,648,598	+0.79(+0.67%)
Sep 02, 2015	115.44	117.20	115.35	117.20	1,424,302	+2.93(+2.56%)
Sep 01, 2015	115.14	115.70	113.77	114.27	2,783,377	-2.58(-2.21%)
Aug 31, 2015	118.28	118.48	116.43	116.86	1,488,731	-2.06(-1.73%)
Aug 28, 2015	118.91	119.60	117.97	118.91	1,462,385	-0.53(-0.44%)
Aug 27, 2015	119.15	120.05	117.32	119.44	2,939,242	+0.92(+0.78%)
Aug 26, 2015	116.71	118.60	114.53	118.52	2,195,280	+4.29(+3.75%)
Aug 25, 2015	118.55	119.09	114.49	114.23	2,644,485	-1.62(-1.40%)
Aug 24, 2015	111.90	120.19	108.62	115.85	3,657,723	-3.59(-3.00%)
Aug 21, 2015	121.55	121.55	119.41	119.44	3,223,401	-3.09(-2.53%)
Aug 20, 2015	124.93	125.15	122.47	122.53	1,571,600	-3.14(-2.50%)
Aug 19, 2015	125.71	126.51	124.88	125.67	1,565,392	-0.44(-0.35%)
Aug 18, 2015	125.31	126.31	124.97	126.11	1,194,280	+0.35(+0.28%)
Aug 17, 2015	124.30	125.88	124.09	125.76	1,436,742	+1.02(+0.82%)
Aug 14, 2015	123.75	124.81	123.17	124.74	866,515	+0.88(+0.71%)
Aug 13, 2015	123.52	124.30	123.03	123.86	1,034,982	+0.12(+0.10%)
Aug 12, 2015	122.68	123.98	121.50	123.73	1,718,978	-0.17(-0.14%)
Aug 11, 2015	123.96	124.21	122.99	123.91	1,155,108	-1.12(-0.90%)
Aug 10, 2015	123.96	125.36	123.96	125.03	1,229,887	+1.84(+1.50%)
Aug 07, 2015	122.82	123.38	122.12	123.18	1,156,310	+0.21(+0.17%)
Aug 06, 2015	123.50	123.74	122.16	122.97	989,485	-0.30(-0.24%)
Aug 05, 2015	123.21	124.09	123.03	123.26	989,619	+0.84(+0.69%)
Aug 04, 2015	122.34	123.34	121.47	122.42	1,088,710	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.