Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.06	69.71	68.90	69.66	1,538,061	+0.86(+1.24%)
Oct 28, 2016	68.13	69.26	67.67	68.80	1,226,000	+0.44(+0.64%)
Oct 27, 2016	68.83	69.00	68.12	68.36	1,523,580	-0.19(-0.27%)
Oct 26, 2016	70.70	70.99	68.21	68.55	2,425,306	-2.58(-3.63%)
Oct 25, 2016	71.68	71.76	70.61	71.14	1,246,792	-0.43(-0.60%)
Oct 24, 2016	72.19	72.19	71.46	71.56	869,932	-0.02(-0.02%)
Oct 21, 2016	72.05	72.08	71.41	71.58	773,673	-0.75(-1.04%)
Oct 20, 2016	70.70	72.57	70.38	72.33	2,086,516	+1.36(+1.92%)
Oct 19, 2016	71.62	71.85	70.73	70.97	1,746,999	-0.62(-0.86%)
Oct 18, 2016	71.67	72.19	71.57	71.59	1,204,017	+0.56(+0.79%)
Oct 17, 2016	71.09	71.52	70.97	71.03	748,102	-0.11(-0.16%)
Oct 14, 2016	71.58	71.79	71.14	71.14	679,796	-0.13(-0.18%)
Oct 13, 2016	70.73	71.63	70.38	71.26	1,064,494	+0.08(+0.11%)
Oct 12, 2016	71.38	71.59	70.93	71.19	1,108,475	-0.07(-0.10%)
Oct 11, 2016	72.21	72.42	71.20	71.26	1,153,038	-1.30(-1.79%)
Oct 10, 2016	72.70	73.01	72.49	72.56	732,812	+0.08(+0.11%)
Oct 07, 2016	72.23	72.70	71.79	72.48	992,004	+0.44(+0.61%)
Oct 06, 2016	71.67	72.06	71.40	72.04	679,121	+0.15(+0.21%)
Oct 05, 2016	71.66	72.34	71.56	71.89	782,739	+0.31(+0.43%)
Oct 04, 2016	71.96	72.30	71.08	71.58	796,547	-0.33(-0.45%)
Oct 03, 2016	72.02	72.26	71.48	71.91	813,353	-0.48(-0.66%)
Sep 30, 2016	71.45	72.64	70.88	72.38	1,409,690	+1.27(+1.78%)
Sep 29, 2016	72.12	72.34	70.94	71.12	773,014	-1.18(-1.64%)
Sep 28, 2016	72.25	72.40	71.57	72.30	781,455	+0.05(+0.07%)
Sep 27, 2016	71.94	72.43	71.60	72.25	964,808	+0.23(+0.32%)
Sep 26, 2016	72.27	72.59	71.92	72.02	1,003,425	-0.71(-0.97%)
Sep 23, 2016	72.82	73.18	72.34	72.73	900,236	-0.25(-0.34%)
Sep 22, 2016	72.42	73.11	72.41	72.97	1,057,876	+0.74(+1.03%)
Sep 21, 2016	70.86	72.29	70.81	72.23	1,415,085	+1.50(+2.12%)
Sep 20, 2016	71.14	71.36	70.57	70.74	785,016	-0.15(-0.22%)
Sep 19, 2016	70.92	71.58	70.84	70.89	935,229	+0.03(+0.04%)
Sep 16, 2016	70.59	70.97	70.13	70.86	1,341,925	+0.17(+0.24%)
Sep 15, 2016	69.89	71.02	69.59	70.69	1,145,113	+0.82(+1.17%)
Sep 14, 2016	70.15	70.20	69.49	69.88	1,644,179	-0.19(-0.27%)
Sep 13, 2016	69.48	71.41	68.89	70.06	2,272,981	+0.03(+0.05%)
Sep 12, 2016	68.61	70.20	68.61	70.03	1,613,357	+1.15(+1.67%)
Sep 09, 2016	70.94	70.95	68.88	68.88	1,309,060	-2.73(-3.82%)
Sep 08, 2016	71.59	71.93	71.37	71.61	1,520,644	-0.11(-0.15%)
Sep 07, 2016	70.93	71.77	70.91	71.72	1,468,858	+0.78(+1.10%)
Sep 06, 2016	70.66	70.95	70.37	70.94	1,790,952	+0.26(+0.36%)
Sep 02, 2016	70.37	70.68	70.68	70.68	2,705,777	+0.58(+0.83%)
Sep 01, 2016	70.59	70.59	69.77	70.11	1,914,059	-0.39(-0.56%)
Aug 31, 2016	70.36	70.68	69.50	70.50	1,931,504	-0.61(-0.86%)
Aug 30, 2016	71.78	72.08	70.89	71.11	1,053,743	-0.67(-0.94%)
Aug 29, 2016	70.65	71.98	70.62	71.78	1,406,253	+1.15(+1.63%)
Aug 26, 2016	71.02	71.31	70.36	70.63	1,896,834	-0.16(-0.23%)
Aug 25, 2016	70.74	71.21	70.48	70.80	1,983,188	-0.24(-0.34%)
Aug 24, 2016	71.91	72.14	70.94	71.03	1,723,824	-0.88(-1.22%)
Aug 23, 2016	72.61	72.74	71.83	71.91	1,601,951	-0.53(-0.73%)
Aug 22, 2016	72.23	72.83	71.95	72.44	1,062,794	+0.16(+0.22%)
Aug 19, 2016	72.22	72.33	71.65	72.28	1,141,293	-0.23(-0.32%)
Aug 18, 2016	71.96	72.69	71.96	72.51	836,160	+0.42(+0.58%)
Aug 17, 2016	72.52	72.80	71.73	72.09	1,120,618	-0.48(-0.66%)
Aug 16, 2016	72.91	73.19	72.37	72.57	668,364	-0.37(-0.50%)
Aug 15, 2016	73.04	73.32	72.88	72.93	843,641	-0.09(-0.13%)
Aug 12, 2016	73.05	73.24	72.79	73.03	772,840	-0.23(-0.31%)
Aug 11, 2016	72.89	73.37	72.66	73.26	937,466	+0.60(+0.82%)
Aug 10, 2016	72.66	72.70	72.24	72.66	691,280	-0.14(-0.19%)
Aug 09, 2016	72.48	72.93	72.33	72.80	793,090	+0.50(+0.69%)
Aug 08, 2016	72.97	73.06	72.18	72.29	1,225,092	-0.64(-0.88%)
Aug 05, 2016	73.26	73.53	72.87	72.93	1,027,312	-0.10(-0.14%)
Aug 04, 2016	73.09	73.16	72.58	73.03	1,108,164	+0.13(+0.18%)
Aug 03, 2016	72.68	73.20	72.40	72.91	1,016,926	+0.35(+0.48%)
Aug 02, 2016	73.35	73.40	72.24	72.56	1,242,917	-0.85(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.