Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	88.01	88.27	87.75	88.08	4,376,063	+0.11(+0.13%)
Nov 29, 2012	88.51	88.62	87.57	87.97	3,738,516	-0.30(-0.34%)
Nov 28, 2012	87.84	88.30	87.25	88.27	5,053,517	+0.19(+0.22%)
Nov 27, 2012	88.29	88.88	87.91	88.08	5,076,768	-0.21(-0.24%)
Nov 26, 2012	88.30	88.32	87.93	88.29	3,069,837	-0.21(-0.24%)
Nov 23, 2012	88.00	88.51	87.71	88.50	2,092,945	+0.92(+1.05%)
Nov 21, 2012	86.98	87.59	86.73	87.58	3,749,388	+0.79(+0.91%)
Nov 20, 2012	86.61	86.87	86.04	86.79	4,139,957	+0.03(+0.03%)
Nov 19, 2012	86.72	86.88	86.19	86.76	4,304,906	+0.85(+0.99%)
Nov 16, 2012	85.42	86.05	84.80	85.91	6,038,177	+0.61(+0.72%)
Nov 15, 2012	85.17	85.75	84.99	85.30	3,898,364	+0.42(+0.49%)
Nov 14, 2012	86.14	86.32	84.85	84.88	6,157,622	-0.99(-1.15%)
Nov 13, 2012	84.83	86.67	84.75	85.87	4,763,905	+0.60(+0.70%)
Nov 12, 2012	85.40	85.56	85.01	85.27	2,655,955	+0.09(+0.11%)
Nov 09, 2012	84.40	85.81	83.85	85.18	4,806,593	+0.60(+0.71%)
Nov 08, 2012	85.60	86.48	84.51	84.58	5,360,226	-0.87(-1.02%)
Nov 07, 2012	86.75	87.00	85.27	85.45	5,832,218	-1.84(-2.11%)
Nov 06, 2012	87.20	87.39	86.63	87.29	4,425,474	+0.43(+0.50%)
Nov 05, 2012	87.02	87.20	85.42	86.86	5,171,581	-0.07(-0.08%)
Nov 02, 2012	88.36	88.44	86.92	86.93	4,357,214	-0.75(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.